NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINaga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri Strong Daily Stock price targets for NagaDhunseri NDGL are 3895 and 3906 | Daily Target 1 | 3893 | | Daily Target 2 | 3897 | | Daily Target 3 | 3904 | | Daily Target 4 | 3908 | | Daily Target 5 | 3915 |
Daily price and volume Naga Dhunseri
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3901.00 (-0.21%) |
3910.00 |
3900.00 - 3911.00 |
0.5524 times |
Mon 27 October 2025 |
3909.40 (-0.98%) |
3900.00 |
3900.00 - 3935.60 |
0.3977 times |
Fri 24 October 2025 |
3948.20 (-1.17%) |
3912.00 |
3911.00 - 4010.00 |
0.2519 times |
Thu 23 October 2025 |
3995.00 (0.62%) |
3990.30 |
3851.00 - 4023.10 |
1.1445 times |
Tue 21 October 2025 |
3970.50 (1.66%) |
3906.00 |
3905.00 - 3997.90 |
0.2696 times |
Mon 20 October 2025 |
3905.60 (-0.06%) |
3950.00 |
3900.00 - 3990.00 |
0.1812 times |
Fri 17 October 2025 |
3907.90 (0.43%) |
3891.60 |
3850.20 - 4050.00 |
3.4865 times |
Thu 16 October 2025 |
3891.10 (3.76%) |
3799.00 |
3775.00 - 3900.00 |
1.3699 times |
Wed 15 October 2025 |
3750.20 (0.39%) |
3735.80 |
3650.00 - 3770.00 |
1.7411 times |
Tue 14 October 2025 |
3735.80 (-1.18%) |
3820.00 |
3700.00 - 3830.00 |
0.6054 times |
Mon 13 October 2025 |
3780.30 (-1.33%) |
3801.00 |
3750.00 - 3909.00 |
1.2638 times |
Weekly price and charts NagaDhunseri Strong weekly Stock price targets for NagaDhunseri NDGL are 3900.5 and 3936.1 | Weekly Target 1 | 3876.6 | | Weekly Target 2 | 3888.8 | | Weekly Target 3 | 3912.2 | | Weekly Target 4 | 3924.4 | | Weekly Target 5 | 3947.8 |
Weekly price and volumes for Naga Dhunseri
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3901.00 (-1.2%) |
3900.00 |
3900.00 - 3935.60 |
0.2305 times |
Fri 24 October 2025 |
3948.20 (1.03%) |
3950.00 |
3851.00 - 4023.10 |
0.4481 times |
Fri 17 October 2025 |
3907.90 (2%) |
3801.00 |
3650.00 - 4050.00 |
2.0538 times |
Fri 10 October 2025 |
3831.20 (-2.65%) |
3811.00 |
3800.00 - 4000.00 |
0.9819 times |
Fri 03 October 2025 |
3935.60 (1.13%) |
3950.00 |
3806.00 - 3989.80 |
0.701 times |
Fri 26 September 2025 |
3891.60 (1.09%) |
3925.40 |
3730.00 - 4000.00 |
0.8972 times |
Fri 19 September 2025 |
3849.80 (-1.16%) |
3889.40 |
3750.00 - 3900.00 |
0.6496 times |
Fri 12 September 2025 |
3895.00 (1.49%) |
3860.10 |
3751.00 - 3924.00 |
1.1384 times |
Fri 05 September 2025 |
3837.70 (-3.5%) |
3921.20 |
3770.00 - 4085.00 |
2.4033 times |
Fri 29 August 2025 |
3976.80 (-4.16%) |
4149.20 |
3950.00 - 4158.80 |
0.4963 times |
Fri 22 August 2025 |
4149.20 (0.46%) |
4175.50 |
4018.70 - 4249.00 |
0.5306 times |
Monthly price and charts NagaDhunseri Strong monthly Stock price targets for NagaDhunseri NDGL are 3575.5 and 3975.5 | Monthly Target 1 | 3467 | | Monthly Target 2 | 3684 | | Monthly Target 3 | 3867 | | Monthly Target 4 | 4084 | | Monthly Target 5 | 4267 |
Monthly price and volumes Naga Dhunseri
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
3901.00 (0.97%) |
3950.00 |
3650.00 - 4050.00 |
0.618 times |
Tue 30 September 2025 |
3863.70 (-2.84%) |
3921.20 |
3730.00 - 4085.00 |
0.7639 times |
Fri 29 August 2025 |
3976.80 (-1.95%) |
4055.90 |
3766.00 - 4357.40 |
0.5917 times |
Thu 31 July 2025 |
4055.90 (-7.16%) |
4426.90 |
3805.00 - 4487.00 |
0.4354 times |
Mon 30 June 2025 |
4368.60 (1.08%) |
4310.00 |
4100.00 - 4685.40 |
0.7682 times |
Fri 30 May 2025 |
4321.80 (10.27%) |
3899.90 |
3841.00 - 4630.50 |
1.6775 times |
Wed 30 April 2025 |
3919.40 (-5.05%) |
4128.00 |
3807.00 - 4563.50 |
0.6637 times |
Fri 28 March 2025 |
4128.05 (24.46%) |
3315.70 |
3210.95 - 4249.95 |
0.8158 times |
Fri 28 February 2025 |
3316.70 (-45.77%) |
3699.40 |
3251.00 - 3699.40 |
0.0703 times |
Wed 16 October 2024 |
6116.45 (75.63%) |
4700.00 |
4015.00 - 6689.00 |
3.5954 times |
Tue 02 July 2024 |
3482.55 (-1.35%) |
3660.00 |
3432.40 - 3748.00 |
0.4218 times |
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value | | 5 day DMA | 3944.82 | | 12 day DMA | 3877.18 | | 20 day DMA | 3882.57 | | 35 day DMA | 3859.47 | | 50 day DMA | 3910.21 | | 100 day DMA | 4058.27 | | 150 day DMA | 4092.86 | | 200 day DMA | 3893.2 | EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3919.47 | 3928.7 | 3938.35 | | 12 day EMA | 3901.75 | 3901.89 | 3900.53 | | 20 day EMA | 3892.12 | 3891.19 | 3889.27 | | 35 day EMA | 3906.29 | 3906.6 | 3906.44 | | 50 day EMA | 3923.06 | 3923.96 | 3924.55 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3944.82 | 3945.74 | 3945.44 | | 12 day SMA | 3877.18 | 3877.33 | 3871.41 | | 20 day SMA | 3882.57 | 3882.1 | 3878.88 | | 35 day SMA | 3859.47 | 3857.66 | 3855.98 | | 50 day SMA | 3910.21 | 3912.15 | 3912.04 | | 100 day SMA | 4058.27 | 4062.67 | 4066.87 | | 150 day SMA | 4092.86 | 4090.39 | 4087.31 | | 200 day SMA | 3893.2 | 3886.14 | 3879 |
|
|
