NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINaga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri Strong Daily Stock price targets for NagaDhunseri NDGL are 4158.2 and 4328.9 | Daily Target 1 | 4028.1 | | Daily Target 2 | 4117.6 | | Daily Target 3 | 4198.8 | | Daily Target 4 | 4288.3 | | Daily Target 5 | 4369.5 |
Daily price and volume Naga Dhunseri
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4207.10 (1.28%) |
4133.20 |
4109.30 - 4280.00 |
0.6148 times |
Fri 11 July 2025 |
4153.90 (-1.76%) |
4229.00 |
4122.00 - 4373.10 |
1.1021 times |
Thu 10 July 2025 |
4228.40 (0.32%) |
4266.90 |
4165.40 - 4269.40 |
0.3016 times |
Wed 09 July 2025 |
4214.80 (-1.34%) |
4296.70 |
4186.80 - 4349.40 |
1.4849 times |
Tue 08 July 2025 |
4271.90 (0.51%) |
4252.00 |
4203.00 - 4398.30 |
0.3712 times |
Mon 07 July 2025 |
4250.10 (-2.64%) |
4390.00 |
4200.00 - 4390.00 |
0.7773 times |
Fri 04 July 2025 |
4365.40 (0.71%) |
4336.10 |
4330.80 - 4430.00 |
1.1137 times |
Thu 03 July 2025 |
4334.80 (-0.89%) |
4332.00 |
4326.00 - 4427.80 |
0.5568 times |
Wed 02 July 2025 |
4373.80 (0.03%) |
4313.80 |
4313.80 - 4487.00 |
1.5081 times |
Tue 01 July 2025 |
4372.60 (0.09%) |
4426.90 |
4369.10 - 4450.00 |
2.1694 times |
Mon 30 June 2025 |
4368.60 (0.84%) |
4329.00 |
4220.40 - 4427.90 |
0.9629 times |
Weekly price and charts NagaDhunseri Strong weekly Stock price targets for NagaDhunseri NDGL are 4158.2 and 4328.9 | Weekly Target 1 | 4028.1 | | Weekly Target 2 | 4117.6 | | Weekly Target 3 | 4198.8 | | Weekly Target 4 | 4288.3 | | Weekly Target 5 | 4369.5 |
Weekly price and volumes for Naga Dhunseri
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4207.10 (1.28%) |
4133.20 |
4109.30 - 4280.00 |
0.0508 times |
Fri 11 July 2025 |
4153.90 (-4.84%) |
4390.00 |
4122.00 - 4398.30 |
0.3337 times |
Fri 04 July 2025 |
4365.40 (0.77%) |
4329.00 |
4220.40 - 4487.00 |
0.5216 times |
Fri 27 June 2025 |
4332.00 (3.14%) |
4201.80 |
4180.40 - 4375.00 |
0.6031 times |
Fri 20 June 2025 |
4200.00 (0.3%) |
4206.60 |
4100.00 - 4367.90 |
0.6837 times |
Fri 13 June 2025 |
4187.30 (-8.37%) |
4650.00 |
4110.80 - 4650.00 |
1.4354 times |
Fri 06 June 2025 |
4570.00 (5.74%) |
4310.00 |
4278.10 - 4685.40 |
1.9235 times |
Fri 30 May 2025 |
4321.80 (1.41%) |
4202.00 |
4070.00 - 4379.00 |
1.0174 times |
Fri 23 May 2025 |
4261.60 (0.8%) |
4250.70 |
4161.00 - 4487.90 |
1.6972 times |
Fri 16 May 2025 |
4227.80 (5.51%) |
4050.60 |
4050.00 - 4501.60 |
1.7336 times |
Fri 09 May 2025 |
4007.10 (3.84%) |
4199.00 |
3841.00 - 4630.50 |
5.8193 times |
Monthly price and charts NagaDhunseri Strong monthly Stock price targets for NagaDhunseri NDGL are 3969.35 and 4347.05 | Monthly Target 1 | 3890.1 | | Monthly Target 2 | 4048.6 | | Monthly Target 3 | 4267.8 | | Monthly Target 4 | 4426.3 | | Monthly Target 5 | 4645.5 |
Monthly price and volumes Naga Dhunseri
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4207.10 (-3.7%) |
4426.90 |
4109.30 - 4487.00 |
0.087 times |
Mon 30 June 2025 |
4368.60 (1.08%) |
4310.00 |
4100.00 - 4685.40 |
0.4972 times |
Fri 30 May 2025 |
4321.80 (10.27%) |
3899.90 |
3841.00 - 4630.50 |
1.0859 times |
Wed 30 April 2025 |
3919.40 (-5.05%) |
4128.00 |
3807.00 - 4563.50 |
0.4296 times |
Fri 28 March 2025 |
4128.05 (24.46%) |
3315.70 |
3210.95 - 4249.95 |
0.5281 times |
Fri 28 February 2025 |
3316.70 (-45.77%) |
3699.40 |
3251.00 - 3699.40 |
0.0455 times |
Wed 16 October 2024 |
6116.45 (75.63%) |
4700.00 |
4015.00 - 6689.00 |
2.3273 times |
Tue 02 July 2024 |
3482.55 (-1.35%) |
3660.00 |
3432.40 - 3748.00 |
0.273 times |
Fri 28 June 2024 |
3530.15 (56.3%) |
2285.40 |
2111.00 - 3760.00 |
4.3988 times |
Fri 31 May 2024 |
2258.55 (-9.37%) |
2500.65 |
2244.55 - 2550.00 |
0.3276 times |
Tue 30 April 2024 |
2492.05 (16.53%) |
2224.95 |
2191.25 - 2599.90 |
0.3962 times |
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value | | 5 day DMA | 4215.22 | | 12 day DMA | 4289.45 | | 20 day DMA | 4269.58 | | 35 day DMA | 4292.93 | | 50 day DMA | 4267.12 | | 100 day DMA | 4166.1 | | 150 day DMA | 3647.1 | | 200 day DMA | 3260.26 | EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4217.89 | 4223.28 | 4257.96 | | 12 day EMA | 4254.33 | 4262.92 | 4282.73 | | 20 day EMA | 4266.6 | 4272.86 | 4285.38 | | 35 day EMA | 4256.27 | 4259.16 | 4265.36 | | 50 day EMA | 4242.9 | 4244.36 | 4248.05 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4215.22 | 4223.82 | 4266.12 | | 12 day SMA | 4289.45 | 4292.36 | 4307.03 | | 20 day SMA | 4269.58 | 4274.55 | 4276.22 | | 35 day SMA | 4292.93 | 4291.6 | 4294.68 | | 50 day SMA | 4267.12 | 4265.84 | 4259.94 | | 100 day SMA | 4166.1 | 4167.33 | 4166.95 | | 150 day SMA | 3647.1 | 3635.5 | 3624.6 | | 200 day SMA | 3260.26 | 3247.86 | 3235.74 |
|
|
