NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINaga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri Strong Daily Stock price targets for NagaDhunseri NDGL are 3740.25 and 3910.25 | Daily Target 1 | 3703.5 | | Daily Target 2 | 3777 | | Daily Target 3 | 3873.5 | | Daily Target 4 | 3947 | | Daily Target 5 | 4043.5 |
Daily price and volume Naga Dhunseri
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
3850.50 (-1.26%) |
3921.00 |
3800.00 - 3970.00 |
6.3994 times |
Wed 03 September 2025 |
3899.80 (-1.04%) |
3999.30 |
3862.10 - 3999.40 |
0.813 times |
Tue 02 September 2025 |
3940.80 (-0.69%) |
4003.80 |
3905.00 - 4070.60 |
0.2735 times |
Mon 01 September 2025 |
3968.20 (-0.22%) |
3921.20 |
3921.00 - 4085.00 |
0.1948 times |
Fri 29 August 2025 |
3976.80 (-1.16%) |
3998.00 |
3950.00 - 4040.00 |
0.3559 times |
Thu 28 August 2025 |
4023.60 (0.32%) |
3971.60 |
3963.60 - 4037.40 |
0.1499 times |
Tue 26 August 2025 |
4010.90 (-1.63%) |
4064.80 |
4000.00 - 4098.00 |
0.4046 times |
Mon 25 August 2025 |
4077.50 (-1.73%) |
4149.20 |
4060.60 - 4158.80 |
0.8243 times |
Fri 22 August 2025 |
4149.20 (0.25%) |
4125.00 |
4100.00 - 4150.00 |
0.2136 times |
Thu 21 August 2025 |
4139.00 (-0.11%) |
4113.00 |
4057.40 - 4148.80 |
0.3709 times |
Wed 20 August 2025 |
4143.40 (0.61%) |
4098.50 |
4095.00 - 4211.90 |
0.2248 times |
Weekly price and charts NagaDhunseri Strong weekly Stock price targets for NagaDhunseri NDGL are 3682.75 and 3967.75 | Weekly Target 1 | 3626.83 | | Weekly Target 2 | 3738.67 | | Weekly Target 3 | 3911.8333333333 | | Weekly Target 4 | 4023.67 | | Weekly Target 5 | 4196.83 |
Weekly price and volumes for Naga Dhunseri
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
3850.50 (-3.18%) |
3921.20 |
3800.00 - 4085.00 |
2.3504 times |
Fri 29 August 2025 |
3976.80 (-4.16%) |
4149.20 |
3950.00 - 4158.80 |
0.5308 times |
Fri 22 August 2025 |
4149.20 (0.46%) |
4175.50 |
4018.70 - 4249.00 |
0.5675 times |
Thu 14 August 2025 |
4130.40 (2.78%) |
4207.90 |
3766.00 - 4357.40 |
2.6875 times |
Fri 08 August 2025 |
4018.80 (-1.61%) |
4090.00 |
3902.00 - 4200.00 |
0.4758 times |
Fri 01 August 2025 |
4084.70 (-2.32%) |
4150.80 |
3805.00 - 4269.40 |
0.8163 times |
Fri 25 July 2025 |
4181.60 (1.56%) |
4001.90 |
4000.00 - 4324.80 |
0.8381 times |
Fri 18 July 2025 |
4117.30 (-0.88%) |
4133.20 |
4099.90 - 4319.40 |
0.7108 times |
Fri 11 July 2025 |
4153.90 (-4.84%) |
4390.00 |
4122.00 - 4398.30 |
0.399 times |
Fri 04 July 2025 |
4365.40 (0.77%) |
4329.00 |
4220.40 - 4487.00 |
0.6237 times |
Fri 27 June 2025 |
4332.00 (3.14%) |
4201.80 |
4180.40 - 4375.00 |
0.7212 times |
Monthly price and charts NagaDhunseri Strong monthly Stock price targets for NagaDhunseri NDGL are 3682.75 and 3967.75 | Monthly Target 1 | 3626.83 | | Monthly Target 2 | 3738.67 | | Monthly Target 3 | 3911.8333333333 | | Monthly Target 4 | 4023.67 | | Monthly Target 5 | 4196.83 |
Monthly price and volumes Naga Dhunseri
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
3850.50 (-3.18%) |
3921.20 |
3800.00 - 4085.00 |
0.3414 times |
Fri 29 August 2025 |
3976.80 (-1.95%) |
4055.90 |
3766.00 - 4357.40 |
0.6322 times |
Thu 31 July 2025 |
4055.90 (-7.16%) |
4426.90 |
3805.00 - 4487.00 |
0.4652 times |
Mon 30 June 2025 |
4368.60 (1.08%) |
4310.00 |
4100.00 - 4685.40 |
0.8207 times |
Fri 30 May 2025 |
4321.80 (10.27%) |
3899.90 |
3841.00 - 4630.50 |
1.7924 times |
Wed 30 April 2025 |
3919.40 (-5.05%) |
4128.00 |
3807.00 - 4563.50 |
0.7091 times |
Fri 28 March 2025 |
4128.05 (24.46%) |
3315.70 |
3210.95 - 4249.95 |
0.8717 times |
Fri 28 February 2025 |
3316.70 (-45.77%) |
3699.40 |
3251.00 - 3699.40 |
0.0751 times |
Wed 16 October 2024 |
6116.45 (75.63%) |
4700.00 |
4015.00 - 6689.00 |
3.8415 times |
Tue 02 July 2024 |
3482.55 (-1.35%) |
3660.00 |
3432.40 - 3748.00 |
0.4507 times |
Fri 28 June 2024 |
3530.15 (56.3%) |
2285.40 |
2111.00 - 3760.00 |
7.2608 times |
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value | | 5 day DMA | 3927.22 | | 12 day DMA | 4024.82 | | 20 day DMA | 4038.35 | | 35 day DMA | 4070 | | 50 day DMA | 4132.65 | | 100 day DMA | 4187.45 | | 150 day DMA | 4049.6 | | 200 day DMA | 3635.97 | EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3922.45 | 3958.42 | 3987.72 | | 12 day EMA | 3986.84 | 4011.62 | 4031.94 | | 20 day EMA | 4023.83 | 4042.07 | 4057.04 | | 35 day EMA | 4077.99 | 4091.38 | 4102.66 | | 50 day EMA | 4119.11 | 4130.07 | 4139.46 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3927.22 | 3961.84 | 3984.06 | | 12 day SMA | 4024.82 | 4050.88 | 4070.1 | | 20 day SMA | 4038.35 | 4052.5 | 4060.62 | | 35 day SMA | 4070 | 4078.18 | 4086.96 | | 50 day SMA | 4132.65 | 4139.92 | 4147.65 | | 100 day SMA | 4187.45 | 4189.5 | 4191.65 | | 150 day SMA | 4049.6 | 4039.45 | 4029.33 | | 200 day SMA | 3635.97 | 3627.94 | 3619.13 |
|
|
