NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINaga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri Strong Daily Stock price targets for NagaDhunseri NDGL are 4237.7 and 4357.3 | Daily Target 1 | 4145.53 | | Daily Target 2 | 4210.27 | | Daily Target 3 | 4265.1333333333 | | Daily Target 4 | 4329.87 | | Daily Target 5 | 4384.73 |
Daily price and volume Naga Dhunseri
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4275.00 (0.27%) |
4272.90 |
4200.40 - 4320.00 |
0.614 times |
Wed 16 April 2025 |
4263.70 (-0.84%) |
4297.50 |
4243.90 - 4297.50 |
0.0877 times |
Tue 15 April 2025 |
4300.00 (2.87%) |
4110.00 |
4110.00 - 4355.80 |
0.5 times |
Fri 11 April 2025 |
4180.05 (3.07%) |
4114.80 |
3980.00 - 4209.85 |
1.6272 times |
Wed 09 April 2025 |
4055.60 (-1.43%) |
4115.60 |
4010.00 - 4124.85 |
0.2237 times |
Tue 08 April 2025 |
4114.50 (2.07%) |
4036.00 |
4035.40 - 4349.40 |
0.3333 times |
Mon 07 April 2025 |
4030.95 (-6.99%) |
3967.00 |
3850.00 - 4398.40 |
1.6228 times |
Fri 04 April 2025 |
4333.75 (-1.66%) |
4495.10 |
4230.00 - 4563.00 |
2.3728 times |
Thu 03 April 2025 |
4406.95 (6.23%) |
4167.40 |
4167.40 - 4563.50 |
2.3904 times |
Wed 02 April 2025 |
4148.65 (-0.25%) |
4248.40 |
4125.40 - 4250.00 |
0.2281 times |
Tue 01 April 2025 |
4159.25 (0.76%) |
4128.00 |
4062.00 - 4179.40 |
0.5789 times |
Weekly price and charts NagaDhunseri Strong weekly Stock price targets for NagaDhunseri NDGL are 4192.5 and 4438.3 | Weekly Target 1 | 4001.13 | | Weekly Target 2 | 4138.07 | | Weekly Target 3 | 4246.9333333333 | | Weekly Target 4 | 4383.87 | | Weekly Target 5 | 4492.73 |
Weekly price and volumes for Naga Dhunseri
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4275.00 (2.27%) |
4110.00 |
4110.00 - 4355.80 |
0.0879 times |
Fri 11 April 2025 |
4180.05 (-3.55%) |
3967.00 |
3850.00 - 4398.40 |
0.2785 times |
Fri 04 April 2025 |
4333.75 (4.98%) |
4128.00 |
4062.00 - 4563.50 |
0.4075 times |
Fri 28 March 2025 |
4128.05 (14.65%) |
3639.60 |
3639.60 - 4249.95 |
0.533 times |
Fri 21 March 2025 |
3600.50 (8.69%) |
3427.00 |
3314.65 - 3624.00 |
0.4438 times |
Thu 13 March 2025 |
3312.65 (-6.93%) |
3577.15 |
3277.05 - 3700.00 |
0.4611 times |
Fri 07 March 2025 |
3559.40 (7.32%) |
3315.70 |
3210.95 - 3698.70 |
0.2416 times |
Fri 28 February 2025 |
3316.70 (-45.77%) |
3699.40 |
3251.00 - 3699.40 |
0.1447 times |
Wed 16 October 2024 |
6116.45 (9.75%) |
6100.00 |
5702.00 - 6689.00 |
3.9544 times |
Fri 11 October 2024 |
5572.95 (60.02%) |
4700.00 |
4015.00 - 5572.95 |
3.4474 times |
Tue 02 July 2024 |
3482.55 (-1.35%) |
3660.00 |
3432.40 - 3748.00 |
0.8683 times |
Monthly price and charts NagaDhunseri Strong monthly Stock price targets for NagaDhunseri NDGL are 4062.5 and 4776 | Monthly Target 1 | 3516 | | Monthly Target 2 | 3895.5 | | Monthly Target 3 | 4229.5 | | Monthly Target 4 | 4609 | | Monthly Target 5 | 4943 |
Monthly price and volumes Naga Dhunseri
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4275.00 (3.56%) |
4128.00 |
3850.00 - 4563.50 |
0.1925 times |
Fri 28 March 2025 |
4128.05 (24.46%) |
3315.70 |
3210.95 - 4249.95 |
0.4178 times |
Fri 28 February 2025 |
3316.70 (-45.77%) |
3699.40 |
3251.00 - 3699.40 |
0.036 times |
Wed 16 October 2024 |
6116.45 (75.63%) |
4700.00 |
4015.00 - 6689.00 |
1.841 times |
Tue 02 July 2024 |
3482.55 (-1.35%) |
3660.00 |
3432.40 - 3748.00 |
0.216 times |
Fri 28 June 2024 |
3530.15 (56.3%) |
2285.40 |
2111.00 - 3760.00 |
3.4797 times |
Fri 31 May 2024 |
2258.55 (-9.37%) |
2500.65 |
2244.55 - 2550.00 |
0.2592 times |
Tue 30 April 2024 |
2492.05 (16.53%) |
2224.95 |
2191.25 - 2599.90 |
0.3134 times |
Thu 28 March 2024 |
2138.50 (-16.83%) |
2297.75 |
2071.55 - 2300.00 |
0.056 times |
Wed 22 November 2023 |
2571.20 (38.64%) |
1852.60 |
1810.25 - 2834.60 |
3.1885 times |
Tue 31 October 2023 |
1854.55 (4.58%) |
1773.95 |
1702.15 - 2074.45 |
1.2592 times |
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
| DMA period | DMA value | | 5 day DMA | 4214.87 | | 12 day DMA | 4199.7 | | 20 day DMA | 4013.09 | | 35 day DMA | 3848.57 | | 50 day DMA | 3915.94 | | 100 day DMA | 3163.11 | | 150 day DMA | 2762.95 | | 200 day DMA | 2479.81 | EMA (exponential moving average) of Naga Dhunseri NDGL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4235.4 | 4215.61 | 4191.57 | | 12 day EMA | 4150.5 | 4127.87 | 4103.18 | | 20 day EMA | 4048.37 | 4024.52 | 3999.35 | | 35 day EMA | 3945.39 | 3925.98 | 3906.1 | | 50 day EMA | 3826.26 | 3807.95 | 3789.36 |
SMA (simple moving average) of Naga Dhunseri NDGL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4214.87 | 4182.77 | 4136.22 | | 12 day SMA | 4199.7 | 4164.05 | 4140.75 | | 20 day SMA | 4013.09 | 3968.02 | 3920.46 | | 35 day SMA | 3848.57 | 3896.46 | 3949.78 | | 50 day SMA | 3915.94 | 3880.29 | 3845.27 | | 100 day SMA | 3163.11 | 3144.56 | 3124.37 | | 150 day SMA | 2762.95 | 2746.24 | 2729.67 | | 200 day SMA | 2479.81 | 2465.38 | 2450.98 |
|
|
