NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries Strong Daily Stock price targets for NclIndustries NCLIND are 200.23 and 205.46 | Daily Target 1 | 196.25 | | Daily Target 2 | 198.97 | | Daily Target 3 | 201.48333333333 | | Daily Target 4 | 204.2 | | Daily Target 5 | 206.71 |
Daily price and volume Ncl Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
201.68 (1.17%) |
199.73 |
198.77 - 204.00 |
1.1601 times |
Mon 27 October 2025 |
199.34 (0.44%) |
198.40 |
195.55 - 200.00 |
0.8016 times |
Fri 24 October 2025 |
198.47 (0.2%) |
198.00 |
197.20 - 199.80 |
0.4195 times |
Thu 23 October 2025 |
198.07 (-0.9%) |
198.00 |
197.05 - 199.00 |
0.539 times |
Tue 21 October 2025 |
199.87 (1.61%) |
196.70 |
196.31 - 203.00 |
0.3997 times |
Mon 20 October 2025 |
196.70 (-0.3%) |
196.29 |
195.00 - 198.33 |
1.513 times |
Fri 17 October 2025 |
197.29 (-2.67%) |
202.07 |
196.54 - 202.07 |
0.9728 times |
Thu 16 October 2025 |
202.70 (0.82%) |
199.06 |
199.06 - 204.00 |
0.7704 times |
Wed 15 October 2025 |
201.06 (-0.39%) |
201.00 |
195.80 - 203.99 |
2.6722 times |
Tue 14 October 2025 |
201.84 (-1.16%) |
204.60 |
200.31 - 205.10 |
0.7517 times |
Mon 13 October 2025 |
204.21 (1.25%) |
202.00 |
200.28 - 205.99 |
0.9283 times |
Weekly price and charts NclIndustries Strong weekly Stock price targets for NclIndustries NCLIND are 198.62 and 207.07 | Weekly Target 1 | 191.96 | | Weekly Target 2 | 196.82 | | Weekly Target 3 | 200.41 | | Weekly Target 4 | 205.27 | | Weekly Target 5 | 208.86 |
Weekly price and volumes for Ncl Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
201.68 (1.62%) |
198.40 |
195.55 - 204.00 |
0.3933 times |
Fri 24 October 2025 |
198.47 (0.6%) |
196.29 |
195.00 - 203.00 |
0.5756 times |
Fri 17 October 2025 |
197.29 (-2.18%) |
202.00 |
195.80 - 205.99 |
1.222 times |
Fri 10 October 2025 |
201.68 (-2%) |
205.80 |
200.45 - 211.20 |
1.6636 times |
Fri 03 October 2025 |
205.80 (2.58%) |
202.60 |
193.20 - 207.89 |
0.9226 times |
Fri 26 September 2025 |
200.63 (-4.84%) |
212.50 |
200.00 - 212.50 |
1.2401 times |
Fri 19 September 2025 |
210.83 (-1.23%) |
213.90 |
209.40 - 213.98 |
1.4413 times |
Fri 12 September 2025 |
213.45 (-0.22%) |
216.00 |
210.83 - 216.09 |
0.8383 times |
Fri 05 September 2025 |
213.91 (1.24%) |
213.18 |
211.10 - 220.39 |
0.9363 times |
Fri 29 August 2025 |
211.28 (-2.42%) |
217.00 |
210.00 - 218.28 |
0.767 times |
Fri 22 August 2025 |
216.52 (0.38%) |
218.00 |
216.00 - 223.88 |
1.4286 times |
Monthly price and charts NclIndustries Strong monthly Stock price targets for NclIndustries NCLIND are 198.34 and 214.54 | Monthly Target 1 | 186.43 | | Monthly Target 2 | 194.05 | | Monthly Target 3 | 202.62666666667 | | Monthly Target 4 | 210.25 | | Monthly Target 5 | 218.83 |
Monthly price and volumes Ncl Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
201.68 (3.13%) |
196.60 |
195.00 - 211.20 |
0.4121 times |
Tue 30 September 2025 |
195.56 (-7.44%) |
213.18 |
193.20 - 220.39 |
0.4867 times |
Fri 29 August 2025 |
211.28 (-3.78%) |
220.00 |
207.00 - 225.00 |
0.9284 times |
Thu 31 July 2025 |
219.59 (-6.19%) |
235.10 |
212.50 - 238.28 |
1.8526 times |
Mon 30 June 2025 |
234.09 (9.25%) |
212.00 |
206.22 - 239.39 |
1.9639 times |
Fri 30 May 2025 |
214.27 (2.3%) |
209.95 |
197.05 - 231.98 |
1.0572 times |
Wed 30 April 2025 |
209.45 (14.9%) |
181.90 |
179.21 - 218.90 |
0.5438 times |
Fri 28 March 2025 |
182.29 (-2.63%) |
188.00 |
180.30 - 198.40 |
0.9604 times |
Fri 28 February 2025 |
187.21 (-7.64%) |
203.00 |
182.00 - 224.72 |
1.0535 times |
Fri 31 January 2025 |
202.70 (-7.63%) |
218.90 |
186.38 - 227.45 |
0.7413 times |
Tue 31 December 2024 |
219.44 (-0.15%) |
220.00 |
211.00 - 230.00 |
1.5685 times |
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value | | 5 day DMA | 199.49 | | 12 day DMA | 200.24 | | 20 day DMA | 201.21 | | 35 day DMA | 205.18 | | 50 day DMA | 208.45 | | 100 day DMA | 215.29 | | 150 day DMA | 212.44 | | 200 day DMA | 209.02 | EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.91 | 199.03 | 198.88 | | 12 day EMA | 200.55 | 200.34 | 200.52 | | 20 day EMA | 201.96 | 201.99 | 202.27 | | 35 day EMA | 204.87 | 205.06 | 205.4 | | 50 day EMA | 208.07 | 208.33 | 208.7 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.49 | 198.49 | 198.08 | | 12 day SMA | 200.24 | 200.5 | 201.07 | | 20 day SMA | 201.21 | 201.15 | 201.55 | | 35 day SMA | 205.18 | 205.53 | 206.02 | | 50 day SMA | 208.45 | 208.75 | 209.08 | | 100 day SMA | 215.29 | 215.4 | 215.51 | | 150 day SMA | 212.44 | 212.34 | 212.24 | | 200 day SMA | 209.02 | 209.06 | 209.17 |
|
|
