NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries Strong Daily Stock price targets for NclIndustries NCLIND are 215.26 and 220.76 | Daily Target 1 | 210.84 | | Daily Target 2 | 214.17 | | Daily Target 3 | 216.33666666667 | | Daily Target 4 | 219.67 | | Daily Target 5 | 221.84 |
Daily price and volume Ncl Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
217.51 (1.05%) |
213.00 |
213.00 - 218.50 |
0.6884 times |
Tue 02 September 2025 |
215.26 (0.4%) |
213.99 |
211.71 - 217.00 |
0.7042 times |
Mon 01 September 2025 |
214.40 (1.48%) |
213.18 |
211.10 - 216.90 |
1.1144 times |
Fri 29 August 2025 |
211.28 (-0.62%) |
213.23 |
210.00 - 213.78 |
1.3794 times |
Thu 28 August 2025 |
212.59 (-1.13%) |
215.03 |
211.71 - 215.71 |
0.8812 times |
Tue 26 August 2025 |
215.03 (-1.09%) |
216.60 |
214.10 - 217.00 |
1.3624 times |
Mon 25 August 2025 |
217.41 (0.41%) |
217.00 |
215.01 - 218.28 |
0.8242 times |
Fri 22 August 2025 |
216.52 (-0.46%) |
216.50 |
216.00 - 217.94 |
0.6708 times |
Thu 21 August 2025 |
217.53 (-1.13%) |
220.90 |
217.00 - 220.90 |
1.0637 times |
Wed 20 August 2025 |
220.02 (0.93%) |
218.00 |
218.00 - 221.00 |
1.3115 times |
Tue 19 August 2025 |
218.00 (-0.79%) |
220.60 |
217.54 - 220.60 |
2.2638 times |
Weekly price and charts NclIndustries Strong weekly Stock price targets for NclIndustries NCLIND are 214.31 and 221.71 | Weekly Target 1 | 208.3 | | Weekly Target 2 | 212.91 | | Weekly Target 3 | 215.70333333333 | | Weekly Target 4 | 220.31 | | Weekly Target 5 | 223.1 |
Weekly price and volumes for Ncl Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
217.51 (2.95%) |
213.18 |
211.10 - 218.50 |
0.1391 times |
Fri 29 August 2025 |
211.28 (-2.42%) |
217.00 |
210.00 - 218.28 |
0.2467 times |
Fri 22 August 2025 |
216.52 (0.38%) |
218.00 |
216.00 - 223.88 |
0.4596 times |
Thu 14 August 2025 |
215.69 (3.34%) |
214.80 |
211.25 - 225.00 |
1.7269 times |
Fri 08 August 2025 |
208.72 (-2.63%) |
213.70 |
207.00 - 222.50 |
0.5555 times |
Fri 01 August 2025 |
214.35 (-4.5%) |
224.40 |
212.60 - 225.20 |
0.44 times |
Fri 25 July 2025 |
224.44 (-3.07%) |
231.00 |
223.40 - 238.28 |
1.3342 times |
Fri 18 July 2025 |
231.55 (8.07%) |
215.42 |
213.50 - 238.00 |
1.977 times |
Fri 11 July 2025 |
214.25 (-8.02%) |
231.15 |
212.50 - 233.99 |
1.5113 times |
Fri 04 July 2025 |
232.93 (1.14%) |
231.90 |
228.71 - 239.39 |
1.6097 times |
Fri 27 June 2025 |
230.30 (5.75%) |
213.94 |
213.94 - 233.40 |
2.6281 times |
Monthly price and charts NclIndustries Strong monthly Stock price targets for NclIndustries NCLIND are 214.31 and 221.71 | Monthly Target 1 | 208.3 | | Monthly Target 2 | 212.91 | | Monthly Target 3 | 215.70333333333 | | Monthly Target 4 | 220.31 | | Monthly Target 5 | 223.1 |
Monthly price and volumes Ncl Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
217.51 (2.95%) |
213.18 |
211.10 - 218.50 |
0.0393 times |
Fri 29 August 2025 |
211.28 (-3.78%) |
220.00 |
207.00 - 225.00 |
0.8667 times |
Thu 31 July 2025 |
219.59 (-6.19%) |
235.10 |
212.50 - 238.28 |
1.7295 times |
Mon 30 June 2025 |
234.09 (9.25%) |
212.00 |
206.22 - 239.39 |
1.8335 times |
Fri 30 May 2025 |
214.27 (2.3%) |
209.95 |
197.05 - 231.98 |
0.987 times |
Wed 30 April 2025 |
209.45 (14.9%) |
181.90 |
179.21 - 218.90 |
0.5077 times |
Fri 28 March 2025 |
182.29 (-2.63%) |
188.00 |
180.30 - 198.40 |
0.8966 times |
Fri 28 February 2025 |
187.21 (-7.64%) |
203.00 |
182.00 - 224.72 |
0.9835 times |
Fri 31 January 2025 |
202.70 (-7.63%) |
218.90 |
186.38 - 227.45 |
0.692 times |
Tue 31 December 2024 |
219.44 (-0.15%) |
220.00 |
211.00 - 230.00 |
1.4643 times |
Fri 29 November 2024 |
219.78 (6.74%) |
207.85 |
191.01 - 223.05 |
0.906 times |
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value | | 5 day DMA | 214.21 | | 12 day DMA | 216.27 | | 20 day DMA | 215.77 | | 35 day DMA | 219.62 | | 50 day DMA | 221.85 | | 100 day DMA | 218 | | 150 day DMA | 210.2 | | 200 day DMA | 211.01 | EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.5 | 214.49 | 214.11 | | 12 day EMA | 215.78 | 215.47 | 215.51 | | 20 day EMA | 216.7 | 216.61 | 216.75 | | 35 day EMA | 218.46 | 218.52 | 218.71 | | 50 day EMA | 220.51 | 220.63 | 220.85 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.21 | 213.71 | 214.14 | | 12 day SMA | 216.27 | 216.12 | 216.24 | | 20 day SMA | 215.77 | 215.76 | 215.72 | | 35 day SMA | 219.62 | 219.6 | 219.57 | | 50 day SMA | 221.85 | 222 | 222.06 | | 100 day SMA | 218 | 217.76 | 217.51 | | 150 day SMA | 210.2 | 210.13 | 210.05 | | 200 day SMA | 211.01 | 210.95 | 210.92 |
|
|
