NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries Strong Daily Stock price targets for NclIndustries NCLIND are 206.25 and 211.73 | Daily Target 1 | 205.18 | | Daily Target 2 | 207.31 | | Daily Target 3 | 210.65666666667 | | Daily Target 4 | 212.79 | | Daily Target 5 | 216.14 |
Daily price and volume Ncl Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
209.45 (-1.26%) |
211.98 |
208.52 - 214.00 |
0.9845 times |
| Tue 29 April 2025 |
212.12 (1.02%) |
207.06 |
207.06 - 214.48 |
1.3949 times |
| Mon 28 April 2025 |
209.97 (0.17%) |
207.00 |
207.00 - 212.40 |
0.6706 times |
| Fri 25 April 2025 |
209.62 (-1.3%) |
212.87 |
206.99 - 213.60 |
1.0624 times |
| Thu 24 April 2025 |
212.38 (-0.49%) |
213.42 |
211.22 - 215.60 |
0.6357 times |
| Wed 23 April 2025 |
213.42 (0.15%) |
213.10 |
210.15 - 218.90 |
1.0422 times |
| Tue 22 April 2025 |
213.10 (0.97%) |
212.80 |
209.00 - 214.01 |
0.8358 times |
| Mon 21 April 2025 |
211.06 (0.21%) |
211.80 |
208.12 - 213.89 |
0.6868 times |
| Thu 17 April 2025 |
210.62 (-0.06%) |
210.15 |
208.25 - 214.20 |
0.6726 times |
| Wed 16 April 2025 |
210.74 (2.23%) |
206.90 |
205.56 - 213.79 |
2.0146 times |
| Tue 15 April 2025 |
206.15 (6.66%) |
196.00 |
195.53 - 208.45 |
2.5847 times |
Weekly price and charts NclIndustries Strong weekly Stock price targets for NclIndustries NCLIND are 208.23 and 215.71 | Weekly Target 1 | 202.83 | | Weekly Target 2 | 206.14 | | Weekly Target 3 | 210.31 | | Weekly Target 4 | 213.62 | | Weekly Target 5 | 217.79 |
Weekly price and volumes for Ncl Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
209.45 (-0.08%) |
207.00 |
207.00 - 214.48 |
0.5299 times |
| Fri 25 April 2025 |
209.62 (-0.47%) |
211.80 |
206.99 - 218.90 |
0.7406 times |
| Thu 17 April 2025 |
210.62 (8.98%) |
196.00 |
195.53 - 214.20 |
0.9159 times |
| Fri 11 April 2025 |
193.27 (2.86%) |
186.89 |
179.21 - 196.86 |
0.6663 times |
| Fri 04 April 2025 |
187.90 (3.08%) |
181.90 |
181.88 - 194.09 |
0.4977 times |
| Fri 28 March 2025 |
182.29 (-4.43%) |
190.74 |
181.80 - 194.80 |
1.5461 times |
| Fri 21 March 2025 |
190.74 (1.83%) |
189.10 |
180.30 - 192.65 |
1.8664 times |
| Thu 13 March 2025 |
187.31 (-4.18%) |
195.49 |
183.99 - 198.05 |
1.1194 times |
| Fri 07 March 2025 |
195.49 (4.42%) |
188.00 |
186.05 - 198.40 |
1.3853 times |
| Fri 28 February 2025 |
187.21 (-2.58%) |
192.00 |
184.05 - 203.28 |
0.7324 times |
| Fri 21 February 2025 |
192.17 (-0.14%) |
191.10 |
182.00 - 194.50 |
1.2735 times |
Monthly price and charts NclIndustries Strong monthly Stock price targets for NclIndustries NCLIND are 194.33 and 234.02 | Monthly Target 1 | 162.83 | | Monthly Target 2 | 186.14 | | Monthly Target 3 | 202.52 | | Monthly Target 4 | 225.83 | | Monthly Target 5 | 242.21 |
Monthly price and volumes Ncl Industries
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
209.45 (14.9%) |
181.90 |
179.21 - 218.90 |
0.3698 times |
| Fri 28 March 2025 |
182.29 (-2.63%) |
188.00 |
180.30 - 198.40 |
0.6531 times |
| Fri 28 February 2025 |
187.21 (-7.64%) |
203.00 |
182.00 - 224.72 |
0.7164 times |
| Fri 31 January 2025 |
202.70 (-7.63%) |
218.90 |
186.38 - 227.45 |
0.5041 times |
| Tue 31 December 2024 |
219.44 (-0.15%) |
220.00 |
211.00 - 230.00 |
1.0666 times |
| Fri 29 November 2024 |
219.78 (6.74%) |
207.85 |
191.01 - 223.05 |
0.66 times |
| Thu 31 October 2024 |
205.90 (-1.06%) |
208.65 |
188.00 - 221.70 |
0.5997 times |
| Mon 30 September 2024 |
208.11 (-6.95%) |
224.60 |
207.15 - 228.00 |
0.6781 times |
| Fri 30 August 2024 |
223.66 (-5.22%) |
238.30 |
214.00 - 247.30 |
1.9414 times |
| Wed 31 July 2024 |
235.98 (-2.39%) |
241.78 |
215.00 - 260.00 |
2.8107 times |
| Fri 28 June 2024 |
241.76 (20.55%) |
209.00 |
184.50 - 258.99 |
4.2911 times |
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value | | 5 day DMA | 210.71 | | 12 day DMA | 209.33 | | 20 day DMA | 201.48 | | 35 day DMA | 195.96 | | 50 day DMA | 195.03 | | 100 day DMA | 203.74 | | 150 day DMA | 205.48 | | 200 day DMA | 211.01 | EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.45 | 210.95 | 210.36 | | 12 day EMA | 207.64 | 207.31 | 206.43 | | 20 day EMA | 204.11 | 203.55 | 202.65 | | 35 day EMA | 201.06 | 200.57 | 199.89 | | 50 day EMA | 198.01 | 197.54 | 196.94 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.71 | 211.5 | 211.7 | | 12 day SMA | 209.33 | 207.95 | 206.41 | | 20 day SMA | 201.48 | 200.22 | 199.02 | | 35 day SMA | 195.96 | 195.56 | 195.03 | | 50 day SMA | 195.03 | 194.85 | 194.8 | | 100 day SMA | 203.74 | 203.85 | 203.93 | | 150 day SMA | 205.48 | 205.52 | 205.57 | | 200 day SMA | 211.01 | 211.21 | 211.42 |
|
|
