NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINcl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries Strong Daily Stock price targets for NclIndustries NCLIND are 213.38 and 218.03 | Daily Target 1 | 209.98 | | Daily Target 2 | 212.12 | | Daily Target 3 | 214.63333333333 | | Daily Target 4 | 216.77 | | Daily Target 5 | 219.28 |
Daily price and volume Ncl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
214.25 (-0.03%) |
212.50 |
212.50 - 217.15 |
0.7949 times |
Thu 10 July 2025 |
214.32 (-3.95%) |
223.00 |
213.10 - 223.00 |
2.131 times |
Wed 09 July 2025 |
223.13 (-1.47%) |
225.00 |
221.36 - 226.00 |
0.7848 times |
Tue 08 July 2025 |
226.46 (-2.42%) |
232.28 |
224.20 - 232.28 |
0.5145 times |
Mon 07 July 2025 |
232.08 (-0.36%) |
231.15 |
223.00 - 233.99 |
0.6173 times |
Fri 04 July 2025 |
232.93 (-0.72%) |
234.80 |
231.08 - 237.00 |
0.3357 times |
Thu 03 July 2025 |
234.61 (0.64%) |
231.20 |
231.20 - 237.40 |
0.7423 times |
Wed 02 July 2025 |
233.12 (-0.47%) |
235.50 |
228.71 - 235.70 |
0.7245 times |
Tue 01 July 2025 |
234.23 (0.06%) |
235.10 |
230.29 - 236.00 |
1.2045 times |
Mon 30 June 2025 |
234.09 (1.65%) |
231.90 |
229.00 - 239.39 |
2.1506 times |
Fri 27 June 2025 |
230.30 (1.12%) |
231.00 |
228.80 - 233.00 |
1.2531 times |
Weekly price and charts NclIndustries Strong weekly Stock price targets for NclIndustries NCLIND are 202.63 and 224.12 | Weekly Target 1 | 198.76 | | Weekly Target 2 | 206.5 | | Weekly Target 3 | 220.24666666667 | | Weekly Target 4 | 227.99 | | Weekly Target 5 | 241.74 |
Weekly price and volumes for Ncl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
214.25 (-8.02%) |
231.15 |
212.50 - 233.99 |
1.2525 times |
Fri 04 July 2025 |
232.93 (1.14%) |
231.90 |
228.71 - 239.39 |
1.334 times |
Fri 27 June 2025 |
230.30 (5.75%) |
213.94 |
213.94 - 233.40 |
2.1779 times |
Fri 20 June 2025 |
217.78 (-0.43%) |
216.55 |
207.26 - 220.25 |
0.7048 times |
Fri 13 June 2025 |
218.73 (-0.19%) |
223.00 |
215.00 - 228.98 |
0.9304 times |
Fri 06 June 2025 |
219.14 (2.27%) |
212.00 |
206.22 - 223.20 |
1.0089 times |
Fri 30 May 2025 |
214.27 (-4.48%) |
224.33 |
210.26 - 226.00 |
0.9027 times |
Fri 23 May 2025 |
224.33 (0.26%) |
223.31 |
221.15 - 231.98 |
0.585 times |
Fri 16 May 2025 |
223.74 (11.04%) |
203.40 |
202.10 - 225.73 |
0.691 times |
Fri 09 May 2025 |
201.49 (-6.38%) |
215.90 |
197.05 - 218.10 |
0.4128 times |
Fri 02 May 2025 |
215.23 (2.68%) |
207.00 |
207.00 - 221.60 |
0.5392 times |
Monthly price and charts NclIndustries Strong monthly Stock price targets for NclIndustries NCLIND are 200.93 and 225.83 | Monthly Target 1 | 196.48 | | Monthly Target 2 | 205.37 | | Monthly Target 3 | 221.38333333333 | | Monthly Target 4 | 230.27 | | Monthly Target 5 | 246.28 |
Monthly price and volumes Ncl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
214.25 (-8.48%) |
235.10 |
212.50 - 237.40 |
0.7073 times |
Mon 30 June 2025 |
234.09 (9.25%) |
212.00 |
206.22 - 239.39 |
1.8736 times |
Fri 30 May 2025 |
214.27 (2.3%) |
209.95 |
197.05 - 231.98 |
1.0086 times |
Wed 30 April 2025 |
209.45 (14.9%) |
181.90 |
179.21 - 218.90 |
0.5188 times |
Fri 28 March 2025 |
182.29 (-2.63%) |
188.00 |
180.30 - 198.40 |
0.9162 times |
Fri 28 February 2025 |
187.21 (-7.64%) |
203.00 |
182.00 - 224.72 |
1.005 times |
Fri 31 January 2025 |
202.70 (-7.63%) |
218.90 |
186.38 - 227.45 |
0.7071 times |
Tue 31 December 2024 |
219.44 (-0.15%) |
220.00 |
211.00 - 230.00 |
1.4963 times |
Fri 29 November 2024 |
219.78 (6.74%) |
207.85 |
191.01 - 223.05 |
0.9258 times |
Thu 31 October 2024 |
205.90 (-1.06%) |
208.65 |
188.00 - 221.70 |
0.8413 times |
Mon 30 September 2024 |
208.11 (-6.95%) |
224.60 |
207.15 - 228.00 |
0.9512 times |
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
| DMA period | DMA value | | 5 day DMA | 222.05 | | 12 day DMA | 228.11 | | 20 day DMA | 223.78 | | 35 day DMA | 221.06 | | 50 day DMA | 219.53 | | 100 day DMA | 207.41 | | 150 day DMA | 208.96 | | 200 day DMA | 209 | EMA (exponential moving average) of Ncl Industries NCLIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.38 | 223.45 | 228.01 | | 12 day EMA | 224.06 | 225.84 | 227.93 | | 20 day EMA | 223.74 | 224.74 | 225.84 | | 35 day EMA | 221.81 | 222.26 | 222.73 | | 50 day EMA | 219.03 | 219.22 | 219.42 |
SMA (simple moving average) of Ncl Industries NCLIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.05 | 225.78 | 229.84 | | 12 day SMA | 228.11 | 229.14 | 230.05 | | 20 day SMA | 223.78 | 224 | 224.24 | | 35 day SMA | 221.06 | 221.35 | 221.67 | | 50 day SMA | 219.53 | 219.55 | 219.45 | | 100 day SMA | 207.41 | 207.29 | 207.15 | | 150 day SMA | 208.96 | 209.01 | 209.05 | | 200 day SMA | 209 | 209 | 209 |
|
|
