Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Ncc

Strong Daily Stock price targets for Ncc NCC are 215.26 and 219.45

Daily Target 1	214.44
Daily Target 2	216.08
Daily Target 3	218.63333333333
Daily Target 4	220.27
Daily Target 5	222.82

Daily price and volume Ncc

Date	Closing	Open	Range	Volume
Thu 31 July 2025	217.71 (-2.29%)	219.00	217.00 - 221.19	1.0346 times
Wed 30 July 2025	222.81 (-0.08%)	222.98	220.04 - 224.53	0.8177 times
Tue 29 July 2025	222.98 (3.47%)	214.31	214.09 - 223.69	1.4927 times
Mon 28 July 2025	215.51 (-1.26%)	217.63	214.85 - 223.56	1.2595 times
Fri 25 July 2025	218.25 (-2.89%)	223.12	217.60 - 223.87	1.3029 times
Thu 24 July 2025	224.75 (0.14%)	225.41	222.99 - 226.55	0.6843 times
Wed 23 July 2025	224.44 (-1.31%)	227.55	223.35 - 228.38	0.7964 times
Tue 22 July 2025	227.42 (-0.09%)	227.62	226.90 - 230.75	0.8731 times
Mon 21 July 2025	227.62 (0.02%)	227.57	225.90 - 230.00	0.6447 times
Fri 18 July 2025	227.57 (-0.62%)	228.99	225.80 - 231.90	1.0942 times
Thu 17 July 2025	228.99 (0.05%)	228.87	227.60 - 232.00	1.2438 times

Daily chart Ncc

Weekly price and charts Ncc

Strong weekly Stock price targets for Ncc NCC are 215.9 and 226.34

Weekly Target 1	208.34
Weekly Target 2	213.02
Weekly Target 3	218.77666666667
Weekly Target 4	223.46
Weekly Target 5	229.22

Weekly price and volumes for Ncc

Date	Closing	Open	Range	Volume
Thu 31 July 2025	217.71 (-0.25%)	217.63	214.09 - 224.53	0.6606 times
Fri 25 July 2025	218.25 (-4.1%)	227.57	217.60 - 230.75	0.6171 times
Fri 18 July 2025	227.57 (2.6%)	225.00	222.60 - 232.00	1.2778 times
Fri 11 July 2025	221.81 (-1.32%)	223.50	219.60 - 227.92	0.5851 times
Fri 04 July 2025	224.77 (-2.18%)	229.95	223.55 - 236.89	1.7992 times
Fri 27 June 2025	229.79 (3.84%)	220.00	218.51 - 232.80	1.0306 times
Fri 20 June 2025	221.30 (-2.33%)	226.58	217.11 - 231.17	0.757 times
Fri 13 June 2025	226.58 (-4.75%)	239.70	223.81 - 242.15	1.0621 times
Fri 06 June 2025	237.89 (2.9%)	231.19	229.75 - 239.40	1.11 times
Fri 30 May 2025	231.19 (-0.68%)	233.99	230.33 - 239.67	1.1006 times
Fri 23 May 2025	232.77 (2.46%)	230.00	229.43 - 240.85	2.0867 times

weekly chart Ncc

Monthly price and charts Ncc

Strong monthly Stock price targets for Ncc NCC are 204.5 and 227.3

Monthly Target 1	200.1
Monthly Target 2	208.9
Monthly Target 3	222.89666666667
Monthly Target 4	231.7
Monthly Target 5	245.7

Monthly price and volumes Ncc

Date	Closing	Open	Range	Volume
Thu 31 July 2025	217.71 (-5.53%)	234.70	214.09 - 236.89	0.7187 times
Mon 30 June 2025	230.46 (-0.32%)	231.19	217.11 - 242.15	0.6126 times
Fri 30 May 2025	231.19 (9.1%)	213.99	201.50 - 240.85	1.1318 times
Wed 30 April 2025	211.90 (1.16%)	209.50	187.00 - 224.99	0.9582 times
Fri 28 March 2025	209.48 (19.7%)	177.01	170.05 - 218.22	1.907 times
Fri 28 February 2025	175.00 (-30.64%)	231.60	173.20 - 247.70	1.8994 times
Fri 31 January 2025	252.30 (-7.89%)	275.80	217.65 - 280.95	0.8338 times
Tue 31 December 2024	273.90 (-11.56%)	311.90	267.60 - 326.45	0.6246 times
Fri 29 November 2024	309.70 (3.65%)	317.95	269.25 - 321.90	0.6516 times
Thu 31 October 2024	298.80 (-0.98%)	301.75	270.65 - 312.90	0.6623 times
Mon 30 September 2024	301.75 (-5.42%)	322.50	293.05 - 330.80	0.6412 times

monthly chart Ncc

Indicator Analysis of Ncc

Please login to view indicator analysis. or View indicator analysis of Ncc NCC on MunafaSutra.com for free

DMA SMA EMA moving averages of Ncc NCC

DMA (daily moving average) of Ncc NCC

DMA period	DMA value
5 day DMA	219.45
12 day DMA	223.91
20 day DMA	224.17
35 day DMA	225.13
50 day DMA	228.22
100 day DMA	219.37
150 day DMA	222.89
200 day DMA	242.05

EMA (exponential moving average) of Ncc NCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	220.52	221.93	221.49
12 day EMA	222.52	223.4	223.51
20 day EMA	223.87	224.52	224.7
35 day EMA	225.99	226.48	226.7
50 day EMA	227.68	228.09	228.31

SMA (simple moving average) of Ncc NCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	219.45	220.86	221.19
12 day SMA	223.91	224.83	225.04
20 day SMA	224.17	224.54	224.67
35 day SMA	225.13	225.53	225.97
50 day SMA	228.22	228.55	228.76
100 day SMA	219.37	219.06	218.62
150 day SMA	222.89	223.32	223.76
200 day SMA	242.05	242.47	242.85

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
31 Thu	217.26	219.40	216.51 to 221.43	1.48 times
30 Wed	222.46	223.37	220.17 to 224.28	1.29 times
29 Tue	221.69	214.41	212.43 to 222.50	1.03 times
28 Mon	214.59	216.37	214.01 to 222.50	0.69 times
25 Fri	217.07	223.01	216.31 to 223.06	0.5 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
31 Thu	217.62	221.24	217.22 to 221.83	1.32 times
30 Wed	224.20	221.96	221.82 to 224.69	0.97 times
29 Tue	221.96	215.89	215.89 to 222.63	0.91 times
28 Mon	215.55	218.01	215.00 to 222.75	0.94 times
25 Fri	217.70	224.00	217.50 to 224.00	0.86 times

Option chain for Ncc NCC 28 Thu August 2025 expiry

Ncc NCC Option strike: 250.00

Date	CE	PE	PCR
31 Thu July 2025	0.90	29.50	0.07
30 Wed July 2025	1.90	29.50	0.08
29 Tue July 2025	1.65	29.80	0.02

Ncc NCC Option strike: 240.00

Date	CE	PE	PCR
31 Thu July 2025	1.95	23.35	0.32
30 Wed July 2025	3.25	20.35	0.24
29 Tue July 2025	3.15	21.80	0.15
28 Mon July 2025	1.90	26.15	0.17
25 Fri July 2025	2.25	17.30	0.29

Ncc NCC Option strike: 235.00

Date	CE	PE	PCR
31 Thu July 2025	2.80	20.20	0.13
30 Wed July 2025	4.45	16.35	0.31
29 Tue July 2025	4.25	17.25	0.2
28 Mon July 2025	2.65	18.55	0.63
25 Fri July 2025	3.15	20.85	0.67

Ncc NCC Option strike: 230.00

Date	CE	PE	PCR
31 Thu July 2025	4.00	16.35	0.65
30 Wed July 2025	6.05	13.30	0.82
29 Tue July 2025	5.85	13.80	0.7
28 Mon July 2025	3.55	18.90	0.81
25 Fri July 2025	4.35	17.35	0.52

Ncc NCC Option strike: 225.00

Date	CE	PE	PCR
31 Thu July 2025	5.50	13.10	0.52
30 Wed July 2025	8.30	10.45	0.56
29 Tue July 2025	7.70	10.75	0.87
28 Mon July 2025	4.90	14.20	0.8
25 Fri July 2025	5.75	13.70	0.91

Ncc NCC Option strike: 220.00

Date	CE	PE	PCR
31 Thu July 2025	7.55	10.00	1.06
30 Wed July 2025	10.55	7.80	1.48
29 Tue July 2025	10.10	8.35	1.38
28 Mon July 2025	6.85	11.95	1.13
25 Fri July 2025	7.70	10.70	1.23

Ncc NCC Option strike: 215.00

Date	CE	PE	PCR
31 Thu July 2025	10.05	7.30	1.23
30 Wed July 2025	13.50	5.65	1.27
29 Tue July 2025	12.80	6.20	1.21
28 Mon July 2025	9.00	9.30	0.96
25 Fri July 2025	10.20	8.00	0.58

Ncc NCC Option strike: 210.00

Date	CE	PE	PCR
31 Thu July 2025	12.75	5.50	0.32
30 Wed July 2025	16.65	4.00	0.24
29 Tue July 2025	15.85	4.50	0.35
28 Mon July 2025	11.90	7.00	0.36
25 Fri July 2025	13.00	6.10	0.16

Ncc NCC Option strike: 205.00

Date	CE	PE	PCR
31 Thu July 2025	19.35	3.85	8.25
30 Wed July 2025	19.35	3.00	5.63
29 Tue July 2025	19.35	3.00	2.13
28 Mon July 2025	14.80	5.00	3.75
25 Fri July 2025	16.80	4.50	3.25

Ncc NCC Option strike: 200.00

Date	CE	PE	PCR
31 Thu July 2025	22.40	2.70	1.6
30 Wed July 2025	22.85	2.05	2.58
29 Tue July 2025	18.50	2.20	2.35
28 Mon July 2025	18.50	3.70	2.05
25 Fri July 2025	20.75	3.15	3.36

Feed