Use Dark Theme
bell notificationshomepagelogin

Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Ncc

Strong Daily Stock price targets for Ncc NCC are 210.78 and 214.27

Daily Target 1210.04
Daily Target 2211.52
Daily Target 3213.53333333333
Daily Target 4215.01
Daily Target 5217.02

Daily price and volume Ncc

Date Closing Open Range Volume
Thu 30 October 2025 212.99 (-0.43%) 213.75 212.06 - 215.55 0.8428 times
Wed 29 October 2025 213.92 (1.57%) 211.30 210.30 - 214.48 0.8117 times
Tue 28 October 2025 210.61 (-1.38%) 213.55 209.36 - 213.75 0.8001 times
Mon 27 October 2025 213.55 (1.9%) 215.80 212.15 - 215.80 3.4562 times
Fri 24 October 2025 209.56 (-0.11%) 209.80 208.01 - 211.26 0.6628 times
Thu 23 October 2025 209.80 (0.21%) 210.00 208.53 - 211.87 1.121 times
Tue 21 October 2025 209.37 (0.32%) 209.40 207.70 - 210.35 0.2217 times
Mon 20 October 2025 208.71 (1.14%) 206.70 206.70 - 209.59 0.5893 times
Fri 17 October 2025 206.35 (-1.64%) 210.00 204.87 - 210.00 0.9364 times
Thu 16 October 2025 209.78 (-0.9%) 212.99 209.07 - 213.20 0.5582 times
Wed 15 October 2025 211.69 (3.73%) 204.61 204.18 - 212.06 1.929 times

Daily chart Ncc

Weekly price and charts Ncc

Strong weekly Stock price targets for Ncc NCC are 207.96 and 214.4

Weekly Target 1206.28
Weekly Target 2209.63
Weekly Target 3212.71666666667
Weekly Target 4216.07
Weekly Target 5219.16

Weekly price and volumes for Ncc

Date Closing Open Range Volume
Thu 30 October 2025 212.99 (1.64%) 215.80 209.36 - 215.80 1.1667 times
Fri 24 October 2025 209.56 (1.56%) 206.70 206.70 - 211.87 0.5122 times
Fri 17 October 2025 206.35 (-2.1%) 209.00 203.00 - 213.20 0.9123 times
Fri 10 October 2025 210.78 (0.19%) 209.00 205.61 - 212.29 0.6263 times
Fri 03 October 2025 210.38 (3.89%) 203.50 202.71 - 210.83 0.7341 times
Fri 26 September 2025 202.51 (-6.67%) 216.52 202.01 - 216.99 0.6934 times
Fri 19 September 2025 216.99 (3.96%) 208.61 208.01 - 222.31 2.4092 times
Fri 12 September 2025 208.72 (1.06%) 207.05 205.30 - 210.38 0.892 times
Fri 05 September 2025 206.54 (1%) 208.90 205.00 - 215.00 1.2673 times
Fri 29 August 2025 204.50 (-5.74%) 217.65 203.77 - 220.98 0.7866 times
Fri 22 August 2025 216.96 (-0.68%) 220.49 216.57 - 223.10 0.6904 times

weekly chart Ncc

Monthly price and charts Ncc

Strong monthly Stock price targets for Ncc NCC are 208 and 220.8

Monthly Target 1197.8
Monthly Target 2205.39
Monthly Target 3210.59666666667
Monthly Target 4218.19
Monthly Target 5223.4

Monthly price and volumes Ncc

Date Closing Open Range Volume
Thu 30 October 2025 212.99 (2.61%) 207.00 203.00 - 215.80 0.3975 times
Tue 30 September 2025 207.58 (1.51%) 208.90 202.01 - 222.31 0.6624 times
Fri 29 August 2025 204.50 (-6.07%) 219.70 203.77 - 225.95 0.6713 times
Thu 31 July 2025 217.71 (-5.53%) 234.70 214.09 - 236.89 0.7372 times
Mon 30 June 2025 230.46 (-0.32%) 231.19 217.11 - 242.15 0.6284 times
Fri 30 May 2025 231.19 (9.1%) 213.99 201.50 - 240.85 1.1609 times
Wed 30 April 2025 211.90 (1.16%) 209.50 187.00 - 224.99 0.9828 times
Fri 28 March 2025 209.48 (19.7%) 177.01 170.05 - 218.22 1.956 times
Fri 28 February 2025 175.00 (-30.64%) 231.60 173.20 - 247.70 1.9482 times
Fri 31 January 2025 252.30 (-7.89%) 275.80 217.65 - 280.95 0.8552 times
Tue 31 December 2024 273.90 (-11.56%) 311.90 267.60 - 326.45 0.6407 times

monthly chart Ncc

DMA SMA EMA moving averages of Ncc NCC

DMA (daily moving average) of Ncc NCC

DMA period DMA value
5 day DMA 212.13
12 day DMA 210.03
20 day DMA 209.86
35 day DMA 210.14
50 day DMA 210.78
100 day DMA 217.7
150 day DMA 218.59
200 day DMA 216.76

EMA (exponential moving average) of Ncc NCC

EMA period EMA current EMA prev EMA prev2
5 day EMA212.16211.75210.66
12 day EMA210.87210.49209.87
20 day EMA210.52210.26209.87
35 day EMA211.02210.9210.72
50 day EMA211.8211.75211.66

SMA (simple moving average) of Ncc NCC

SMA period SMA current SMA prev SMA prev2
5 day SMA212.13211.49210.58
12 day SMA210.03209.65209.38
20 day SMA209.86209.59209.19
35 day SMA210.14209.93209.74
50 day SMA210.78210.9210.99
100 day SMA217.7217.95218.13
150 day SMA218.59218.54218.46
200 day SMA216.76217.03217.32

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Wed 215.50 212.85 211.43 to 216.00 1.41 times
28 Tue 211.68 215.07 210.19 to 215.07 1.39 times
27 Mon 215.09 215.00 212.85 to 216.40 1.03 times
24 Fri 210.64 211.12 209.09 to 212.72 0.73 times
23 Thu 211.39 211.40 209.92 to 213.44 0.45 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
29 Wed 217.09 213.45 213.45 to 217.27 1.48 times
28 Tue 213.15 215.21 211.70 to 216.03 1.39 times
27 Mon 216.49 217.00 214.60 to 217.00 0.92 times
24 Fri 212.11 212.22 211.00 to 213.80 0.67 times
23 Thu 212.76 211.86 211.86 to 214.41 0.54 times

Option chain for Ncc NCC 25 Tue November 2025 expiry

Ncc NCC Option strike: 240.00

Date CE PE PCR
29 Wed October 2025 1.1529.05 0.5
28 Tue October 2025 1.0529.05 0.75
27 Mon October 2025 1.5026.80 0.45
24 Fri October 2025 1.0529.75 0.46

Ncc NCC Option strike: 235.00

Date CE PE PCR
29 Wed October 2025 1.6520.70 0.55
28 Tue October 2025 1.5022.30 1
27 Mon October 2025 2.2022.30 1.5

Ncc NCC Option strike: 232.50

Date CE PE PCR
29 Wed October 2025 2.0519.50 0.07

Ncc NCC Option strike: 230.00

Date CE PE PCR
29 Wed October 2025 2.5516.80 0.27
28 Tue October 2025 2.2520.35 0.25
27 Mon October 2025 3.0017.60 0.07
24 Fri October 2025 2.0520.50 0.15

Ncc NCC Option strike: 227.50

Date CE PE PCR
29 Wed October 2025 3.1014.90 0.31

Ncc NCC Option strike: 225.00

Date CE PE PCR
29 Wed October 2025 3.7513.20 0.3
28 Tue October 2025 3.2516.55 0.23
27 Mon October 2025 4.2516.60 0.07
24 Fri October 2025 4.2516.60 0.44

Ncc NCC Option strike: 222.50

Date CE PE PCR
29 Wed October 2025 4.5011.50 0.67

Ncc NCC Option strike: 220.00

Date CE PE PCR
29 Wed October 2025 5.459.95 0.23
28 Tue October 2025 4.7513.00 0.2
27 Mon October 2025 5.9510.40 0.13
24 Fri October 2025 4.4514.40 0.06

Ncc NCC Option strike: 217.50

Date CE PE PCR
29 Wed October 2025 6.558.40 0.24

Ncc NCC Option strike: 215.00

Date CE PE PCR
29 Wed October 2025 7.707.20 0.7
28 Tue October 2025 6.559.85 0.45
27 Mon October 2025 8.107.90 0.23
24 Fri October 2025 5.809.45 0.02

Ncc NCC Option strike: 212.50

Date CE PE PCR
29 Wed October 2025 9.055.95 1.59
28 Tue October 2025 7.608.35 1
27 Mon October 2025 9.506.60 0.95
24 Fri October 2025 8.308.70 1.5

Ncc NCC Option strike: 210.00

Date CE PE PCR
29 Wed October 2025 10.604.95 0.83
28 Tue October 2025 9.007.20 0.69
27 Mon October 2025 10.805.55 0.64
24 Fri October 2025 8.657.60 0.56

Ncc NCC Option strike: 207.50

Date CE PE PCR
29 Wed October 2025 12.304.00 2.8

Ncc NCC Option strike: 205.00

Date CE PE PCR
29 Wed October 2025 14.053.25 3.08
28 Tue October 2025 11.905.15 2.76
27 Mon October 2025 14.203.80 2.18
24 Fri October 2025 11.305.35 5

Ncc NCC Option strike: 202.50

Date CE PE PCR
29 Wed October 2025 15.802.70 5.67

Ncc NCC Option strike: 200.00

Date CE PE PCR
29 Wed October 2025 17.802.15 1.2
28 Tue October 2025 15.853.50 1.01
27 Mon October 2025 17.702.65 0.91
24 Fri October 2025 14.803.65 0.74

Ncc NCC Option strike: 197.50

Date CE PE PCR
29 Wed October 2025 19.851.70 0.43

Ncc NCC Option strike: 195.00

Date CE PE PCR
29 Wed October 2025 18.301.65 30
28 Tue October 2025 18.302.40 25
27 Mon October 2025 18.301.65 7
24 Fri October 2025 18.302.50 5

Ncc NCC Option strike: 190.00

Date CE PE PCR
29 Wed October 2025 26.200.95 0.86
28 Tue October 2025 23.551.55 0.92
27 Mon October 2025 25.001.15 50
24 Fri October 2025 25.001.50 57

Ncc NCC Option strike: 180.00

Date CE PE PCR
29 Wed October 2025 33.150.50 4.5
28 Tue October 2025 34.700.80 5
27 Mon October 2025 34.700.75 4
24 Fri October 2025 29.650.75 4
Back to top Use Dark Theme