Use Dark Theme
bell notificationshomepagelogin

Ncc NCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncc NCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets Ncc

Strong Daily Stock price targets for Ncc NCC are 228.3 and 232.7

Daily Target 1225.13
Daily Target 2227.06
Daily Target 3229.53
Daily Target 4231.46
Daily Target 5233.93

Daily price and volume Ncc

Date Closing Open Range Volume
Thu 17 July 2025 228.99 (0.05%) 228.87 227.60 - 232.00 0.9892 times
Wed 16 July 2025 228.87 (0.03%) 229.00 226.70 - 229.80 0.5798 times
Tue 15 July 2025 228.79 (1.55%) 225.30 225.01 - 229.24 1.2453 times
Mon 14 July 2025 225.30 (1.57%) 225.00 222.60 - 227.65 3.3988 times
Fri 11 July 2025 221.81 (-0.76%) 222.99 219.60 - 223.47 0.8277 times
Thu 10 July 2025 223.50 (-0.89%) 225.51 221.57 - 226.75 0.6396 times
Wed 09 July 2025 225.51 (0.57%) 224.23 223.50 - 227.92 0.6932 times
Tue 08 July 2025 224.23 (0.71%) 222.65 222.20 - 224.80 0.4982 times
Mon 07 July 2025 222.65 (-0.94%) 223.50 221.50 - 225.00 0.5846 times
Fri 04 July 2025 224.77 (-0.1%) 225.00 223.55 - 227.50 0.5437 times
Thu 03 July 2025 225.00 (-0.24%) 226.00 224.06 - 227.46 0.9726 times

 Daily chart Ncc

Weekly price and charts Ncc

Strong weekly Stock price targets for Ncc NCC are 225.8 and 235.2

Weekly Target 1218.46
Weekly Target 2223.73
Weekly Target 3227.86333333333
Weekly Target 4233.13
Weekly Target 5237.26

Weekly price and volumes for Ncc

Date Closing Open Range Volume
Thu 17 July 2025 228.99 (3.24%) 225.00 222.60 - 232.00 0.8293 times
Fri 11 July 2025 221.81 (-1.32%) 223.50 219.60 - 227.92 0.4329 times
Fri 04 July 2025 224.77 (-2.18%) 229.95 223.55 - 236.89 1.3312 times
Fri 27 June 2025 229.79 (3.84%) 220.00 218.51 - 232.80 0.7625 times
Fri 20 June 2025 221.30 (-2.33%) 226.58 217.11 - 231.17 0.5601 times
Fri 13 June 2025 226.58 (-4.75%) 239.70 223.81 - 242.15 0.7859 times
Fri 06 June 2025 237.89 (2.9%) 231.19 229.75 - 239.40 0.8213 times
Fri 30 May 2025 231.19 (-0.68%) 233.99 230.33 - 239.67 0.8143 times
Fri 23 May 2025 232.77 (2.46%) 230.00 229.43 - 240.85 1.5439 times
Fri 16 May 2025 227.19 (10.04%) 212.00 212.00 - 230.93 2.1186 times
Fri 09 May 2025 206.46 (-5.03%) 217.90 201.50 - 222.31 0.8595 times

 weekly chart Ncc

Monthly price and charts Ncc

Strong monthly Stock price targets for Ncc NCC are 215.65 and 232.94

Monthly Target 1211.2
Monthly Target 2220.1
Monthly Target 3228.49333333333
Monthly Target 4237.39
Monthly Target 5245.78

Monthly price and volumes Ncc

Date Closing Open Range Volume
Thu 17 July 2025 228.99 (-0.64%) 234.70 219.60 - 236.89 0.5151 times
Mon 30 June 2025 230.46 (-0.32%) 231.19 217.11 - 242.15 0.6261 times
Fri 30 May 2025 231.19 (9.1%) 213.99 201.50 - 240.85 1.1567 times
Wed 30 April 2025 211.90 (1.16%) 209.50 187.00 - 224.99 0.9792 times
Fri 28 March 2025 209.48 (19.7%) 177.01 170.05 - 218.22 1.9488 times
Fri 28 February 2025 175.00 (-30.64%) 231.60 173.20 - 247.70 1.941 times
Fri 31 January 2025 252.30 (-7.89%) 275.80 217.65 - 280.95 0.852 times
Tue 31 December 2024 273.90 (-11.56%) 311.90 267.60 - 326.45 0.6383 times
Fri 29 November 2024 309.70 (3.65%) 317.95 269.25 - 321.90 0.6659 times
Thu 31 October 2024 298.80 (-0.98%) 301.75 270.65 - 312.90 0.6768 times
Mon 30 September 2024 301.75 (-5.42%) 322.50 293.05 - 330.80 0.6552 times

 monthly chart Ncc

DMA SMA EMA moving averages of Ncc NCC

DMA (daily moving average) of Ncc NCC

DMA period DMA value
5 day DMA 226.75
12 day DMA 225.41
20 day DMA 226.3
35 day DMA 228.77
50 day DMA 228.92
100 day DMA 215.39
150 day DMA 228.15
200 day DMA 245.98

EMA (exponential moving average) of Ncc NCC

EMA period EMA current EMA prev EMA prev2
5 day EMA227.52226.78225.74
12 day EMA226.65226.22225.74
20 day EMA226.77226.54226.29
35 day EMA226.95226.83226.71
50 day EMA227.49227.43227.37

SMA (simple moving average) of Ncc NCC

SMA period SMA current SMA prev SMA prev2
5 day SMA226.75225.65224.98
12 day SMA225.41225.79225.93
20 day SMA226.3225.82225.55
35 day SMA228.77228.98229.23
50 day SMA228.92228.49228.2
100 day SMA215.39214.96214.58
150 day SMA228.15228.71229.27
200 day SMA245.98246.38246.79

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
16 Wed 229.69 229.28 227.25 to 230.74 0.95 times
15 Tue 229.69 225.74 225.08 to 230.23 0.95 times
14 Mon 226.19 225.40 222.55 to 227.98 1.03 times
11 Fri 221.58 221.17 219.77 to 223.92 1.04 times
10 Thu 223.58 226.35 221.68 to 227.64 1.04 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
16 Wed 228.61 228.28 226.51 to 229.65 1.08 times
15 Tue 228.70 224.51 224.26 to 229.12 1.01 times
14 Mon 224.90 225.31 222.00 to 227.00 1.01 times
11 Fri 220.13 222.65 219.19 to 222.89 0.97 times
10 Thu 222.82 225.39 221.10 to 226.73 0.93 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
16 Wed 229.60 229.35 227.76 to 230.30 1.09 times
15 Tue 229.70 225.72 225.72 to 229.94 1.02 times
14 Mon 225.30 225.69 223.10 to 227.21 1.11 times
11 Fri 220.96 221.90 220.69 to 222.90 0.92 times
10 Thu 223.88 223.00 222.00 to 223.88 0.86 times

Option chain for Ncc NCC 31 Thu July 2025 expiry

Ncc NCC Option strike: 260.00

Date CE PE PCR
16 Wed July 2025 0.4035.90 0.05
15 Tue July 2025 0.4035.90 0.05
14 Mon July 2025 0.3535.90 0.05
11 Fri July 2025 0.3535.90 0.04

Ncc NCC Option strike: 255.00

Date CE PE PCR
16 Wed July 2025 0.5526.00 0.5
15 Tue July 2025 0.5526.00 0.5
14 Mon July 2025 0.5526.00 0.5
11 Fri July 2025 0.4526.00 0.34

Ncc NCC Option strike: 252.50

Date CE PE PCR
16 Wed July 2025 0.7526.95 0.19
15 Tue July 2025 0.8026.95 0.21
14 Mon July 2025 0.7026.95 0.22
11 Fri July 2025 0.7026.90 0.31

Ncc NCC Option strike: 250.00

Date CE PE PCR
16 Wed July 2025 0.8520.55 0.22
15 Tue July 2025 0.9026.95 0.23
14 Mon July 2025 0.9026.95 0.22
11 Fri July 2025 0.6030.25 0.21

Ncc NCC Option strike: 245.00

Date CE PE PCR
16 Wed July 2025 1.3516.55 0.2
15 Tue July 2025 1.4516.90 0.23
14 Mon July 2025 1.3019.95 0.24
11 Fri July 2025 1.0523.75 0.32

Ncc NCC Option strike: 242.50

Date CE PE PCR
16 Wed July 2025 1.9514.40 0.07
15 Tue July 2025 2.0014.40 0.07
14 Mon July 2025 1.6020.30 0.06
11 Fri July 2025 1.3520.30 0.07

Ncc NCC Option strike: 240.00

Date CE PE PCR
16 Wed July 2025 2.2012.40 0.17
15 Tue July 2025 2.4512.70 0.21
14 Mon July 2025 2.1015.85 0.19
11 Fri July 2025 1.5518.20 0.2

Ncc NCC Option strike: 237.50

Date CE PE PCR
16 Wed July 2025 3.1010.20 0.4
15 Tue July 2025 3.1013.85 0.4
14 Mon July 2025 2.7013.85 0.36
11 Fri July 2025 1.8017.05 0.4

Ncc NCC Option strike: 235.00

Date CE PE PCR
16 Wed July 2025 3.558.65 0.12
15 Tue July 2025 3.859.75 0.14
14 Mon July 2025 3.3011.90 0.13
11 Fri July 2025 2.4516.15 0.14

Ncc NCC Option strike: 232.50

Date CE PE PCR
16 Wed July 2025 4.456.95 0.27
15 Tue July 2025 4.907.60 0.28
14 Mon July 2025 3.9510.15 0.22
11 Fri July 2025 3.0512.40 0.51

Ncc NCC Option strike: 230.00

Date CE PE PCR
16 Wed July 2025 5.455.75 0.4
15 Tue July 2025 5.906.20 0.43
14 Mon July 2025 4.858.65 0.34
11 Fri July 2025 3.6512.15 0.44

Ncc NCC Option strike: 227.50

Date CE PE PCR
16 Wed July 2025 6.804.45 0.43
15 Tue July 2025 7.255.10 0.28
14 Mon July 2025 5.957.20 0.3
11 Fri July 2025 4.309.60 0.36

Ncc NCC Option strike: 225.00

Date CE PE PCR
16 Wed July 2025 8.303.45 1.1
15 Tue July 2025 8.803.90 0.95
14 Mon July 2025 7.156.00 0.49
11 Fri July 2025 5.408.80 0.54

Ncc NCC Option strike: 222.50

Date CE PE PCR
16 Wed July 2025 10.302.70 1.27
15 Tue July 2025 10.253.10 1.02
14 Mon July 2025 8.554.80 0.77
11 Fri July 2025 6.207.15 0.96

Ncc NCC Option strike: 220.00

Date CE PE PCR
16 Wed July 2025 11.702.05 1.6
15 Tue July 2025 12.052.40 1.71
14 Mon July 2025 10.154.00 1.62
11 Fri July 2025 7.505.90 0.88

Ncc NCC Option strike: 217.50

Date CE PE PCR
16 Wed July 2025 14.351.50 2.28
15 Tue July 2025 13.702.05 2
14 Mon July 2025 11.653.10 1.59
11 Fri July 2025 9.454.70 1.79

Ncc NCC Option strike: 215.00

Date CE PE PCR
16 Wed July 2025 16.301.15 1.38
15 Tue July 2025 15.901.45 1.47
14 Mon July 2025 13.752.40 1.41
11 Fri July 2025 10.003.85 1.58

Ncc NCC Option strike: 212.50

Date CE PE PCR
16 Wed July 2025 18.150.85 2.91
15 Tue July 2025 17.401.15 2.75
14 Mon July 2025 15.652.40 2.71
11 Fri July 2025 11.603.25 4

Ncc NCC Option strike: 210.00

Date CE PE PCR
16 Wed July 2025 20.900.55 2.91
15 Tue July 2025 20.000.85 2.83
14 Mon July 2025 17.651.45 3.45
11 Fri July 2025 13.502.35 2.81

Ncc NCC Option strike: 205.00

Date CE PE PCR
16 Wed July 2025 24.600.35 8.5
15 Tue July 2025 24.600.45 9
14 Mon July 2025 22.000.90 11.17
11 Fri July 2025 17.351.30 22

Ncc NCC Option strike: 200.00

Date CE PE PCR
16 Wed July 2025 28.800.15 4.86
15 Tue July 2025 28.800.25 5
14 Mon July 2025 23.500.55 5.95
11 Fri July 2025 24.000.85 5.63
Back to top Use Dark Theme