NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB Strong Daily Stock price targets for NB NBIFIN are 2427.1 and 2508.6 | Daily Target 1 | 2407.67 | | Daily Target 2 | 2446.53 | | Daily Target 3 | 2489.1666666667 | | Daily Target 4 | 2528.03 | | Daily Target 5 | 2570.67 |
Daily price and volume N B
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2485.40 (0.02%) |
2498.50 |
2450.30 - 2531.80 |
1.1966 times |
Wed 16 April 2025 |
2484.90 (3.52%) |
2451.40 |
2451.40 - 2527.00 |
1.8366 times |
Tue 15 April 2025 |
2400.40 (2.03%) |
2368.00 |
2368.00 - 2412.40 |
0.052 times |
Fri 11 April 2025 |
2352.70 (2.49%) |
2487.80 |
2316.55 - 2487.80 |
1.8369 times |
Wed 09 April 2025 |
2295.50 (0.29%) |
2330.05 |
2248.00 - 2345.00 |
1.806 times |
Tue 08 April 2025 |
2288.85 (0.77%) |
2271.40 |
2260.00 - 2339.00 |
0.2228 times |
Mon 07 April 2025 |
2271.40 (-5.51%) |
2203.70 |
2203.70 - 2400.00 |
1.9252 times |
Fri 04 April 2025 |
2403.95 (-0.74%) |
2479.95 |
2370.40 - 2480.10 |
0.9071 times |
Thu 03 April 2025 |
2421.90 (-1.41%) |
2446.00 |
2375.25 - 2520.00 |
0.1656 times |
Wed 02 April 2025 |
2456.60 (0.93%) |
2446.05 |
2330.60 - 2516.05 |
0.0512 times |
Tue 01 April 2025 |
2433.90 (4.39%) |
2331.00 |
2315.25 - 2433.90 |
0.0174 times |
Weekly price and charts NB Strong weekly Stock price targets for NB NBIFIN are 2426.7 and 2590.5 | Weekly Target 1 | 2297.93 | | Weekly Target 2 | 2391.67 | | Weekly Target 3 | 2461.7333333333 | | Weekly Target 4 | 2555.47 | | Weekly Target 5 | 2625.53 |
Weekly price and volumes for N B
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2485.40 (5.64%) |
2368.00 |
2368.00 - 2531.80 |
1.0866 times |
Fri 11 April 2025 |
2352.70 (-2.13%) |
2203.70 |
2203.70 - 2487.80 |
2.0395 times |
Fri 04 April 2025 |
2403.95 (3.11%) |
2331.00 |
2315.25 - 2520.00 |
0.402 times |
Fri 28 March 2025 |
2331.50 (-1.61%) |
2396.60 |
2310.00 - 2455.00 |
1.3474 times |
Fri 21 March 2025 |
2369.55 (1.25%) |
2385.60 |
2275.00 - 2499.00 |
1.7154 times |
Thu 13 March 2025 |
2340.35 (-35.46%) |
2330.00 |
2253.20 - 2456.05 |
0.0466 times |
Tue 03 December 2024 |
3626.10 (10.25%) |
3453.45 |
3405.40 - 3626.10 |
0.4011 times |
Fri 29 November 2024 |
3289.00 (27.62%) |
2610.00 |
2600.00 - 3289.00 |
1.6071 times |
Fri 22 November 2024 |
2577.10 (4.58%) |
2550.00 |
2462.60 - 2684.25 |
0.9533 times |
Thu 14 November 2024 |
2464.20 (4.04%) |
2424.50 |
2322.05 - 2599.90 |
0.401 times |
Fri 08 November 2024 |
2368.55 (-1.29%) |
2464.95 |
2250.00 - 2464.95 |
0.2669 times |
Monthly price and charts NB Strong monthly Stock price targets for NB NBIFIN are 2344.55 and 2672.65 | Monthly Target 1 | 2078.87 | | Monthly Target 2 | 2282.13 | | Monthly Target 3 | 2406.9666666667 | | Monthly Target 4 | 2610.23 | | Monthly Target 5 | 2735.07 |
Monthly price and volumes N B
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2485.40 (6.6%) |
2331.00 |
2203.70 - 2531.80 |
1.4092 times |
Fri 28 March 2025 |
2331.50 (-35.7%) |
2330.00 |
2253.20 - 2499.00 |
1.242 times |
Tue 03 December 2024 |
3626.10 (10.25%) |
3453.45 |
3405.40 - 3626.10 |
0.1602 times |
Fri 29 November 2024 |
3289.00 (43.06%) |
2350.00 |
2250.00 - 3289.00 |
1.3037 times |
Thu 31 October 2024 |
2299.10 (1.64%) |
2192.00 |
2168.00 - 2690.00 |
0.3514 times |
Mon 15 July 2024 |
2262.00 (-2.9%) |
2450.50 |
2050.10 - 2779.00 |
1.7505 times |
Fri 28 June 2024 |
2329.55 (29.59%) |
1850.00 |
1665.05 - 2350.00 |
2.1573 times |
Fri 31 May 2024 |
1797.65 (-0.98%) |
1859.00 |
1701.60 - 1899.00 |
0.5823 times |
Tue 30 April 2024 |
1815.40 (1.44%) |
1788.20 |
1733.40 - 1950.00 |
0.9072 times |
Thu 28 March 2024 |
1789.65 (-3.18%) |
1844.25 |
1723.20 - 1936.65 |
0.1363 times |
Thu 29 February 2024 |
1848.50 (-2.81%) |
1905.35 |
1702.70 - 2014.00 |
0.2878 times |
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value | | 5 day DMA | 2403.78 | | 12 day DMA | 2385.58 | | 20 day DMA | 2377.16 | | 35 day DMA | 2545.51 | | 50 day DMA | 2496.62 | | 100 day DMA | 2310.46 | | 150 day DMA | 2144.49 | | 200 day DMA | 2075.41 | EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2427.71 | 2398.87 | 2355.86 | | 12 day EMA | 2403.89 | 2389.07 | 2371.65 | | 20 day EMA | 2421.96 | 2415.28 | 2407.95 | | 35 day EMA | 2443.39 | 2440.92 | 2438.33 | | 50 day EMA | 2493.58 | 2493.91 | 2494.28 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2403.78 | 2364.47 | 2321.77 | | 12 day SMA | 2385.58 | 2375.92 | 2363.87 | | 20 day SMA | 2377.16 | 2371.49 | 2364.27 | | 35 day SMA | 2545.51 | 2546.98 | 2546.39 | | 50 day SMA | 2496.62 | 2495.7 | 2497.03 | | 100 day SMA | 2310.46 | 2304.22 | 2297.85 | | 150 day SMA | 2144.49 | 2140.19 | 2136.06 | | 200 day SMA | 2075.41 | 2072.53 | 2069.47 |
|
|
