NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB Strong Daily Stock price targets for NB NBIFIN are 2575.15 and 2700.05 | Daily Target 1 | 2481.87 | | Daily Target 2 | 2543.53 | | Daily Target 3 | 2606.7666666667 | | Daily Target 4 | 2668.43 | | Daily Target 5 | 2731.67 |
Daily price and volume N B
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
2605.20 (-0.6%) |
2603.00 |
2545.10 - 2670.00 |
2.4242 times |
Wed 29 October 2025 |
2621.00 (1.77%) |
2610.10 |
2575.50 - 2660.90 |
1.8919 times |
Tue 28 October 2025 |
2575.50 (-1.51%) |
2615.00 |
2570.10 - 2635.00 |
0.2907 times |
Mon 27 October 2025 |
2615.00 (2.06%) |
2620.00 |
2610.00 - 2620.00 |
0.5569 times |
Fri 24 October 2025 |
2562.20 (-1.47%) |
2590.40 |
2540.10 - 2628.00 |
0.2129 times |
Thu 23 October 2025 |
2600.50 (-0.27%) |
2648.00 |
2575.10 - 2648.00 |
0.4627 times |
Tue 21 October 2025 |
2607.50 (0.78%) |
2698.00 |
2588.00 - 2698.00 |
0.3317 times |
Mon 20 October 2025 |
2587.30 (-1.75%) |
2640.00 |
2561.00 - 2641.90 |
0.9214 times |
Fri 17 October 2025 |
2633.40 (2.55%) |
2600.00 |
2600.00 - 2675.00 |
2.2891 times |
Thu 16 October 2025 |
2567.80 (-0.17%) |
2560.00 |
2503.00 - 2640.90 |
0.6183 times |
Wed 15 October 2025 |
2572.10 (2.26%) |
2550.10 |
2513.00 - 2599.00 |
0.7821 times |
Weekly price and charts NB Strong weekly Stock price targets for NB NBIFIN are 2512.7 and 2637.6 | Weekly Target 1 | 2481.87 | | Weekly Target 2 | 2543.53 | | Weekly Target 3 | 2606.7666666667 | | Weekly Target 4 | 2668.43 | | Weekly Target 5 | 2731.67 |
Weekly price and volumes for N B
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
2605.20 (1.68%) |
2620.00 |
2545.10 - 2670.00 |
1.0737 times |
Fri 24 October 2025 |
2562.20 (-2.7%) |
2640.00 |
2540.10 - 2698.00 |
0.4011 times |
Fri 17 October 2025 |
2633.40 (2.59%) |
2658.00 |
2503.00 - 2675.00 |
1.1768 times |
Fri 10 October 2025 |
2566.80 (-6.13%) |
2740.10 |
2540.00 - 2741.00 |
0.631 times |
Fri 03 October 2025 |
2734.30 (9.44%) |
2540.10 |
2440.20 - 2991.00 |
2.0768 times |
Fri 26 September 2025 |
2498.40 (-2.08%) |
2510.10 |
2480.00 - 2626.90 |
1.1436 times |
Fri 19 September 2025 |
2551.40 (-0.57%) |
2580.00 |
2514.00 - 2622.00 |
0.8736 times |
Fri 12 September 2025 |
2566.00 (1.59%) |
2569.90 |
2496.10 - 2640.00 |
1.0363 times |
Fri 05 September 2025 |
2525.80 (3.71%) |
2409.00 |
2409.00 - 2580.00 |
0.9162 times |
Fri 29 August 2025 |
2435.40 (-2.56%) |
2499.50 |
2414.00 - 2509.80 |
0.671 times |
Fri 22 August 2025 |
2499.50 (6.85%) |
2259.70 |
2251.60 - 2583.80 |
2.173 times |
Monthly price and charts NB Strong monthly Stock price targets for NB NBIFIN are 2522.7 and 3073.5 | Monthly Target 1 | 2128 | | Monthly Target 2 | 2366.6 | | Monthly Target 3 | 2678.8 | | Monthly Target 4 | 2917.4 | | Monthly Target 5 | 3229.6 |
Monthly price and volumes N B
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
2605.20 (3.31%) |
2465.00 |
2440.20 - 2991.00 |
0.2407 times |
Tue 30 September 2025 |
2521.80 (3.55%) |
2409.00 |
2409.00 - 2640.00 |
0.1942 times |
Fri 29 August 2025 |
2435.40 (-13.42%) |
2784.30 |
2240.00 - 2835.00 |
0.4748 times |
Thu 31 July 2025 |
2813.00 (-6.79%) |
3040.10 |
2751.10 - 3049.90 |
0.7212 times |
Mon 30 June 2025 |
3017.80 (16.82%) |
2574.80 |
2512.10 - 3320.90 |
1.561 times |
Fri 30 May 2025 |
2583.30 (7.88%) |
2404.80 |
2130.00 - 2643.30 |
1.4983 times |
Wed 30 April 2025 |
2394.60 (2.71%) |
2331.00 |
2203.70 - 2590.20 |
2.6397 times |
Fri 28 March 2025 |
2331.50 (-35.7%) |
2330.00 |
2253.20 - 2499.00 |
1.2256 times |
Tue 03 December 2024 |
3626.10 (10.25%) |
3453.45 |
3405.40 - 3626.10 |
0.1581 times |
Fri 29 November 2024 |
3289.00 (43.06%) |
2350.00 |
2250.00 - 3289.00 |
1.2864 times |
Thu 31 October 2024 |
2299.10 (1.64%) |
2192.00 |
2168.00 - 2690.00 |
0.3467 times |
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value | | 5 day DMA | 2595.78 | | 12 day DMA | 2588.56 | | 20 day DMA | 2615.63 | | 35 day DMA | 2587.43 | | 50 day DMA | 2558.41 | | 100 day DMA | 2696.82 | | 150 day DMA | 2611.54 | | 200 day DMA | 2586.52 | EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2601.42 | 2599.53 | 2588.8 | | 12 day EMA | 2597.08 | 2595.61 | 2590.99 | | 20 day EMA | 2591.83 | 2590.42 | 2587.2 | | 35 day EMA | 2574.14 | 2572.31 | 2569.44 | | 50 day EMA | 2550.07 | 2547.82 | 2544.83 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2595.78 | 2594.84 | 2592.14 | | 12 day SMA | 2588.56 | 2584.16 | 2579.64 | | 20 day SMA | 2615.63 | 2611.46 | 2605.68 | | 35 day SMA | 2587.43 | 2586.65 | 2584.57 | | 50 day SMA | 2558.41 | 2556.37 | 2550.74 | | 100 day SMA | 2696.82 | 2697.08 | 2696.37 | | 150 day SMA | 2611.54 | 2609.97 | 2608.23 | | 200 day SMA | 2586.52 | 2584.51 | 2582.16 |
|
|
