NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB Strong Daily Stock price targets for NB NBIFIN are 2837.4 and 3057.3 | Daily Target 1 | 2668.37 | | Daily Target 2 | 2786.53 | | Daily Target 3 | 2888.2666666667 | | Daily Target 4 | 3006.43 | | Daily Target 5 | 3108.17 |
Daily price and volume N B
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2904.70 (4.51%) |
2770.10 |
2770.10 - 2990.00 |
0.3338 times |
Mon 14 July 2025 |
2779.40 (-2.67%) |
2856.00 |
2751.10 - 2861.90 |
0.442 times |
Fri 11 July 2025 |
2855.50 (-1.42%) |
2925.10 |
2845.00 - 2927.30 |
0.529 times |
Thu 10 July 2025 |
2896.70 (-0.84%) |
2921.10 |
2868.20 - 2953.90 |
5.5507 times |
Wed 09 July 2025 |
2921.20 (-0.95%) |
2970.10 |
2890.30 - 2970.10 |
0.5452 times |
Tue 08 July 2025 |
2949.10 (-0.28%) |
3000.10 |
2904.90 - 3000.10 |
0.4895 times |
Mon 07 July 2025 |
2957.30 (-0.53%) |
2981.10 |
2950.10 - 3024.90 |
0.4784 times |
Fri 04 July 2025 |
2973.00 (-0.43%) |
2999.00 |
2965.00 - 3004.70 |
0.2508 times |
Thu 03 July 2025 |
2985.80 (0.6%) |
3001.10 |
2944.90 - 3007.80 |
0.5249 times |
Wed 02 July 2025 |
2968.00 (-1.67%) |
3020.00 |
2930.60 - 3022.60 |
0.8557 times |
Tue 01 July 2025 |
3018.40 (0.02%) |
3040.10 |
2973.00 - 3049.90 |
0.5401 times |
Weekly price and charts NB Strong weekly Stock price targets for NB NBIFIN are 2827.9 and 3066.8 | Weekly Target 1 | 2643.03 | | Weekly Target 2 | 2773.87 | | Weekly Target 3 | 2881.9333333333 | | Weekly Target 4 | 3012.77 | | Weekly Target 5 | 3120.83 |
Weekly price and volumes for N B
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2904.70 (1.72%) |
2856.00 |
2751.10 - 2990.00 |
0.0955 times |
Fri 11 July 2025 |
2855.50 (-3.95%) |
2981.10 |
2845.00 - 3024.90 |
0.9348 times |
Fri 04 July 2025 |
2973.00 (-1.82%) |
3031.70 |
2930.60 - 3057.00 |
0.3768 times |
Fri 27 June 2025 |
3028.20 (7.23%) |
2815.00 |
2778.10 - 3089.00 |
0.6232 times |
Fri 20 June 2025 |
2824.00 (-1.99%) |
2996.40 |
2770.00 - 3174.00 |
1.4265 times |
Fri 13 June 2025 |
2881.30 (9.54%) |
2699.00 |
2580.00 - 3320.90 |
1.5636 times |
Fri 06 June 2025 |
2630.40 (1.82%) |
2574.80 |
2512.10 - 2678.90 |
1.1736 times |
Fri 30 May 2025 |
2583.30 (2.63%) |
2513.50 |
2420.00 - 2621.00 |
0.4292 times |
Fri 23 May 2025 |
2517.20 (-0.36%) |
2526.00 |
2435.00 - 2643.30 |
1.2102 times |
Fri 16 May 2025 |
2526.20 (8.52%) |
2376.70 |
2357.10 - 2546.00 |
2.1666 times |
Fri 09 May 2025 |
2327.80 (-3.23%) |
2411.40 |
2130.00 - 2422.60 |
0.2119 times |
Monthly price and charts NB Strong monthly Stock price targets for NB NBIFIN are 2678.5 and 2977.3 | Monthly Target 1 | 2603.1 | | Monthly Target 2 | 2753.9 | | Monthly Target 3 | 2901.9 | | Monthly Target 4 | 3052.7 | | Monthly Target 5 | 3200.7 |
Monthly price and volumes N B
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2904.70 (-3.75%) |
3040.10 |
2751.10 - 3049.90 |
0.3186 times |
Mon 30 June 2025 |
3017.80 (16.82%) |
2574.80 |
2512.10 - 3320.90 |
1.2021 times |
Fri 30 May 2025 |
2583.30 (7.88%) |
2404.80 |
2130.00 - 2643.30 |
1.1538 times |
Wed 30 April 2025 |
2394.60 (2.71%) |
2331.00 |
2203.70 - 2590.20 |
2.0328 times |
Fri 28 March 2025 |
2331.50 (-35.7%) |
2330.00 |
2253.20 - 2499.00 |
0.9438 times |
Tue 03 December 2024 |
3626.10 (10.25%) |
3453.45 |
3405.40 - 3626.10 |
0.1217 times |
Fri 29 November 2024 |
3289.00 (43.06%) |
2350.00 |
2250.00 - 3289.00 |
0.9907 times |
Thu 31 October 2024 |
2299.10 (1.64%) |
2192.00 |
2168.00 - 2690.00 |
0.267 times |
Mon 15 July 2024 |
2262.00 (-2.9%) |
2450.50 |
2050.10 - 2779.00 |
1.3302 times |
Fri 28 June 2024 |
2329.55 (29.59%) |
1850.00 |
1665.05 - 2350.00 |
1.6393 times |
Fri 31 May 2024 |
1797.65 (-0.98%) |
1859.00 |
1701.60 - 1899.00 |
0.4425 times |
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value | | 5 day DMA | 2871.5 | | 12 day DMA | 2935.58 | | 20 day DMA | 2928.74 | | 35 day DMA | 2843.03 | | 50 day DMA | 2725.67 | | 100 day DMA | 2619 | | 150 day DMA | 2496.3 | | 200 day DMA | 2323.54 | EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2877.93 | 2864.54 | 2907.1 | | 12 day EMA | 2905.4 | 2905.53 | 2928.45 | | 20 day EMA | 2893.19 | 2891.98 | 2903.82 | | 35 day EMA | 2808.13 | 2802.44 | 2803.8 | | 50 day EMA | 2710.43 | 2702.5 | 2699.36 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2871.5 | 2880.38 | 2915.96 | | 12 day SMA | 2935.58 | 2945.87 | 2962.67 | | 20 day SMA | 2928.74 | 2935.64 | 2950.25 | | 35 day SMA | 2843.03 | 2830.9 | 2822.79 | | 50 day SMA | 2725.67 | 2714.39 | 2704.71 | | 100 day SMA | 2619 | 2614.76 | 2610.66 | | 150 day SMA | 2496.3 | 2488.9 | 2481.99 | | 200 day SMA | 2323.54 | 2318.01 | 2312.87 |
|
|
