NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIN B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NB Strong Daily Stock price targets for NB NBIFIN are 2481.1 and 2552.9 | Daily Target 1 | 2466.2 | | Daily Target 2 | 2496 | | Daily Target 3 | 2538 | | Daily Target 4 | 2567.8 | | Daily Target 5 | 2609.8 |
Daily price and volume N B
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
2525.80 (0.81%) |
2550.10 |
2508.20 - 2580.00 |
1.6525 times |
Thu 04 September 2025 |
2505.40 (1.35%) |
2486.80 |
2470.00 - 2535.90 |
1.2276 times |
Wed 03 September 2025 |
2472.10 (-0.33%) |
2480.40 |
2451.00 - 2480.40 |
0.3258 times |
Tue 02 September 2025 |
2480.30 (2.69%) |
2440.10 |
2421.90 - 2560.10 |
0.7507 times |
Mon 01 September 2025 |
2415.40 (-0.82%) |
2409.00 |
2409.00 - 2470.50 |
1.1237 times |
Fri 29 August 2025 |
2435.40 (-0.98%) |
2471.40 |
2414.00 - 2471.40 |
0.8404 times |
Thu 28 August 2025 |
2459.60 (-0.11%) |
2468.30 |
2449.80 - 2469.00 |
0.3636 times |
Tue 26 August 2025 |
2462.40 (-0.61%) |
2485.70 |
2430.00 - 2488.10 |
1.9027 times |
Mon 25 August 2025 |
2477.40 (-0.88%) |
2499.50 |
2453.50 - 2509.80 |
0.6138 times |
Fri 22 August 2025 |
2499.50 (0.9%) |
2482.00 |
2470.00 - 2514.90 |
1.1992 times |
Thu 21 August 2025 |
2477.20 (-1.32%) |
2512.30 |
2461.00 - 2534.00 |
1.5628 times |
Weekly price and charts NB Strong weekly Stock price targets for NB NBIFIN are 2467.4 and 2638.4 | Weekly Target 1 | 2333.93 | | Weekly Target 2 | 2429.87 | | Weekly Target 3 | 2504.9333333333 | | Weekly Target 4 | 2600.87 | | Weekly Target 5 | 2675.93 |
Weekly price and volumes for N B
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
2525.80 (3.71%) |
2409.00 |
2409.00 - 2580.00 |
0.3354 times |
Fri 29 August 2025 |
2435.40 (-2.56%) |
2499.50 |
2414.00 - 2509.80 |
0.2456 times |
Fri 22 August 2025 |
2499.50 (6.85%) |
2259.70 |
2251.60 - 2583.80 |
0.7954 times |
Thu 14 August 2025 |
2339.30 (-10.06%) |
2660.10 |
2240.00 - 2660.10 |
1.8564 times |
Fri 08 August 2025 |
2600.90 (-3.88%) |
2703.90 |
2579.90 - 2776.00 |
0.6358 times |
Fri 01 August 2025 |
2705.80 (-6.26%) |
2886.40 |
2690.10 - 2918.00 |
0.7546 times |
Fri 25 July 2025 |
2886.40 (-2.97%) |
2945.80 |
2850.00 - 3004.00 |
1.5419 times |
Fri 18 July 2025 |
2974.60 (4.17%) |
2856.00 |
2751.10 - 3040.90 |
0.552 times |
Fri 11 July 2025 |
2855.50 (-3.95%) |
2981.10 |
2845.00 - 3024.90 |
2.3398 times |
Fri 04 July 2025 |
2973.00 (-1.82%) |
3031.70 |
2930.60 - 3057.00 |
0.9431 times |
Fri 27 June 2025 |
3028.20 (7.23%) |
2815.00 |
2778.10 - 3089.00 |
1.56 times |
Monthly price and charts NB Strong monthly Stock price targets for NB NBIFIN are 2467.4 and 2638.4 | Monthly Target 1 | 2333.93 | | Monthly Target 2 | 2429.87 | | Monthly Target 3 | 2504.9333333333 | | Monthly Target 4 | 2600.87 | | Monthly Target 5 | 2675.93 |
Monthly price and volumes N B
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
2525.80 (3.71%) |
2409.00 |
2409.00 - 2580.00 |
0.0429 times |
Fri 29 August 2025 |
2435.40 (-13.42%) |
2784.30 |
2240.00 - 2835.00 |
0.477 times |
Thu 31 July 2025 |
2813.00 (-6.79%) |
3040.10 |
2751.10 - 3049.90 |
0.7245 times |
Mon 30 June 2025 |
3017.80 (16.82%) |
2574.80 |
2512.10 - 3320.90 |
1.5682 times |
Fri 30 May 2025 |
2583.30 (7.88%) |
2404.80 |
2130.00 - 2643.30 |
1.5051 times |
Wed 30 April 2025 |
2394.60 (2.71%) |
2331.00 |
2203.70 - 2590.20 |
2.6517 times |
Fri 28 March 2025 |
2331.50 (-35.7%) |
2330.00 |
2253.20 - 2499.00 |
1.2312 times |
Tue 03 December 2024 |
3626.10 (10.25%) |
3453.45 |
3405.40 - 3626.10 |
0.1588 times |
Fri 29 November 2024 |
3289.00 (43.06%) |
2350.00 |
2250.00 - 3289.00 |
1.2923 times |
Thu 31 October 2024 |
2299.10 (1.64%) |
2192.00 |
2168.00 - 2690.00 |
0.3483 times |
Mon 15 July 2024 |
2262.00 (-2.9%) |
2450.50 |
2050.10 - 2779.00 |
1.7352 times |
DMA SMA EMA moving averages of N B NBIFIN
DMA (daily moving average) of N B NBIFIN
| DMA period | DMA value | | 5 day DMA | 2479.8 | | 12 day DMA | 2476.74 | | 20 day DMA | 2476.75 | | 35 day DMA | 2628.68 | | 50 day DMA | 2723.98 | | 100 day DMA | 2653.45 | | 150 day DMA | 2602.79 | | 200 day DMA | 2472.99 | EMA (exponential moving average) of N B NBIFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2492.79 | 2476.28 | 2461.72 | | 12 day EMA | 2489.54 | 2482.95 | 2478.87 | | 20 day EMA | 2522.97 | 2522.67 | 2524.49 | | 35 day EMA | 2606.98 | 2611.76 | 2618.02 | | 50 day EMA | 2713.25 | 2720.9 | 2729.69 |
SMA (simple moving average) of N B NBIFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2479.8 | 2461.72 | 2452.56 | | 12 day SMA | 2476.74 | 2475.73 | 2475.56 | | 20 day SMA | 2476.75 | 2484.46 | 2493.68 | | 35 day SMA | 2628.68 | 2641.06 | 2652.47 | | 50 day SMA | 2723.98 | 2733.84 | 2742.44 | | 100 day SMA | 2653.45 | 2651.72 | 2649.62 | | 150 day SMA | 2602.79 | 2603.29 | 2603.93 | | 200 day SMA | 2472.99 | 2469.73 | 2466.49 |
|
|
