NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Current intraday price of National Buildings Construction Corporation Limited NBCC is 120.640 at 15:44 Fri 13 June 2025

Stock opened at 118.000 and moved inside a range of 117.310 and 121.680

Hourly intraday price targets for National Buildings Construction Corporation Limited NBCC can be 118.98 on downside and 123.35 on upper side.

Intraday target 1:	115.51
Intraday target 2:	118.07
Intraday target 3:	119.87666666667
Intraday target 4:	122.44
Intraday target 5:	124.25

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 118.98 and 123.35

Daily Target 1	115.51
Daily Target 2	118.07
Daily Target 3	119.87666666667
Daily Target 4	122.44
Daily Target 5	124.25

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Fri 13 June 2025	120.64 (-0.04%)	118.00	117.31 - 121.68	0.7799 times
Thu 12 June 2025	120.69 (-2.91%)	124.24	120.40 - 124.85	0.625 times
Wed 11 June 2025	124.31 (-0.38%)	125.44	123.40 - 126.20	0.7545 times
Tue 10 June 2025	124.78 (-3.05%)	129.42	124.36 - 129.42	1.2215 times
Mon 09 June 2025	128.70 (0.77%)	128.25	126.51 - 130.70	1.0676 times
Fri 06 June 2025	127.72 (0.54%)	127.04	125.85 - 129.60	0.9092 times
Thu 05 June 2025	127.04 (1.73%)	125.04	125.04 - 129.29	1.2056 times
Wed 04 June 2025	124.88 (1.18%)	123.00	122.11 - 125.98	0.9368 times
Tue 03 June 2025	123.42 (-1.11%)	125.27	122.50 - 125.80	0.7837 times
Mon 02 June 2025	124.80 (1.17%)	123.25	123.00 - 127.49	1.7162 times
Fri 30 May 2025	123.36 (6.16%)	117.80	113.94 - 126.70	4.8292 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 112.28 and 125.67

Weekly Target 1	109.49
Weekly Target 2	115.07
Weekly Target 3	122.88333333333
Weekly Target 4	128.46
Weekly Target 5	136.27

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Fri 13 June 2025	120.64 (-5.54%)	128.25	117.31 - 130.70	0.8385 times
Fri 06 June 2025	127.72 (3.53%)	123.25	122.11 - 129.60	1.0465 times
Fri 30 May 2025	123.36 (9.66%)	112.50	112.50 - 126.70	1.4323 times
Fri 23 May 2025	112.49 (1.27%)	112.40	109.96 - 116.44	0.9848 times
Fri 16 May 2025	111.08 (20.45%)	95.99	95.12 - 113.20	1.3451 times
Fri 09 May 2025	92.22 (-1.85%)	94.39	90.07 - 96.98	0.7144 times
Fri 02 May 2025	93.96 (-1.6%)	94.20	93.50 - 100.20	0.4616 times
Fri 25 April 2025	95.49 (-2.96%)	98.70	94.85 - 102.50	0.8576 times
Thu 17 April 2025	98.40 (10.44%)	89.80	89.30 - 99.90	1.3246 times
Fri 11 April 2025	89.10 (7.7%)	75.91	75.00 - 90.20	0.9945 times
Fri 04 April 2025	82.73 (1.03%)	80.87	79.90 - 85.68	0.4077 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 112.28 and 125.67

Monthly Target 1	109.49
Monthly Target 2	115.07
Monthly Target 3	122.88333333333
Monthly Target 4	128.46
Monthly Target 5	136.27

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Fri 13 June 2025	120.64 (-2.2%)	123.25	117.31 - 130.70	0.6741 times
Fri 30 May 2025	123.36 (29.59%)	95.19	90.07 - 126.70	1.6356 times
Wed 30 April 2025	95.19 (16.24%)	80.87	75.00 - 102.50	1.4121 times
Fri 28 March 2025	81.89 (12.39%)	73.07	70.80 - 86.30	0.9322 times
Fri 28 February 2025	72.86 (-27.02%)	93.77	72.50 - 97.00	0.8796 times
Fri 31 January 2025	99.83 (7.4%)	92.60	78.39 - 100.70	1.2405 times
Tue 31 December 2024	92.95 (-6.32%)	97.76	87.72 - 105.20	0.6306 times
Fri 29 November 2024	99.22 (2.09%)	97.90	86.77 - 101.89	0.5917 times
Thu 31 October 2024	97.19 (-45.79%)	180.00	85.21 - 181.70	0.8918 times
Mon 30 September 2024	179.30 (-3.79%)	189.50	168.00 - 192.00	1.1118 times
Fri 30 August 2024	186.37 (2.85%)	182.70	163.00 - 209.75	3.8581 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	123.82
12 day DMA	123.88
20 day DMA	119.85
35 day DMA	110.7
50 day DMA	104.59
100 day DMA	94.74
150 day DMA	94.66
200 day DMA	108.26

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	122.73	123.78	125.33
12 day EMA	121.99	122.23	122.51
20 day EMA	118.69	118.49	118.26
35 day EMA	112.14	111.64	111.11
50 day EMA	104.7	104.05	103.37

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	123.82	125.24	126.51
12 day SMA	123.88	123.46	122.98
20 day SMA	119.85	119.37	118.67
35 day SMA	110.7	110.11	109.54
50 day SMA	104.59	103.82	103.06
100 day SMA	94.74	94.4	94.03
150 day SMA	94.66	94.52	94.36
200 day SMA	108.26	108.57	108.87

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
13 Fri	121.03	119.00	117.72 to 122.04	1 times
12 Thu	121.20	124.93	120.85 to 125.38	0.99 times
11 Wed	124.91	125.28	123.94 to 126.83	1.03 times
10 Tue	125.04	130.00	124.64 to 130.00	1 times
09 Mon	129.35	129.20	127.18 to 131.39	0.97 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
13 Fri	121.47	118.99	118.99 to 122.60	1.37 times
12 Thu	121.81	125.67	121.64 to 125.68	1.18 times
11 Wed	125.59	126.61	124.80 to 127.27	0.95 times
10 Tue	125.72	130.27	125.47 to 130.62	0.89 times
09 Mon	129.49	129.67	127.84 to 131.38	0.6 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
13 Fri	121.79	121.50	119.72 to 122.55	1.39 times
12 Thu	122.77	125.48	122.77 to 125.48	1.14 times
11 Wed	125.55	127.02	125.55 to 127.34	0.87 times
10 Tue	125.77	129.31	125.77 to 129.31	0.95 times
09 Mon	129.31	128.94	128.94 to 131.28	0.66 times

Option chain for National Buildings NBCC 26 Thu June 2025 expiry

NationalBuildings NBCC Option strike: 136.00

Date	CE	PE	PCR
13 Fri June 2025	0.40	9.45	0.03
12 Thu June 2025	0.40	9.45	0.03
11 Wed June 2025	0.90	9.45	0.03
10 Tue June 2025	1.05	9.45	0.03
09 Mon June 2025	2.10	9.45	0.03

NationalBuildings NBCC Option strike: 135.00

Date	CE	PE	PCR
13 Fri June 2025	0.45	7.95	0.06
12 Thu June 2025	0.50	7.95	0.06
11 Wed June 2025	1.00	7.95	0.06
10 Tue June 2025	1.20	7.95	0.06
09 Mon June 2025	2.40	7.95	0.05

NationalBuildings NBCC Option strike: 130.00

Date	CE	PE	PCR
13 Fri June 2025	1.00	10.20	0.09
12 Thu June 2025	1.15	10.05	0.1
11 Wed June 2025	2.15	7.00	0.11
10 Tue June 2025	2.40	7.20	0.12
09 Mon June 2025	4.25	4.85	0.22

NationalBuildings NBCC Option strike: 129.00

Date	CE	PE	PCR
13 Fri June 2025	1.20	9.10	0.2
12 Thu June 2025	1.25	6.85	0.22
11 Wed June 2025	2.50	6.85	0.25
10 Tue June 2025	2.70	6.80	0.17
09 Mon June 2025	4.75	4.30	0.4

NationalBuildings NBCC Option strike: 128.00

Date	CE	PE	PCR
13 Fri June 2025	1.35	8.25	0.24
12 Thu June 2025	1.50	8.05	0.24
11 Wed June 2025	2.75	5.80	0.37
10 Tue June 2025	3.05	6.05	0.35
09 Mon June 2025	5.25	3.85	0.25

NationalBuildings NBCC Option strike: 127.00

Date	CE	PE	PCR
13 Fri June 2025	1.50	7.40	0.48
12 Thu June 2025	1.75	7.60	0.38
11 Wed June 2025	3.15	5.10	0.4
10 Tue June 2025	3.50	5.35	0.56
09 Mon June 2025	5.85	3.35	0.95

NationalBuildings NBCC Option strike: 126.00

Date	CE	PE	PCR
13 Fri June 2025	1.75	6.75	1.05
12 Thu June 2025	2.05	6.75	1.04
11 Wed June 2025	3.55	4.55	1.07
10 Tue June 2025	3.90	4.80	0.41
09 Mon June 2025	6.45	3.05	0.68

NationalBuildings NBCC Option strike: 125.00

Date	CE	PE	PCR
13 Fri June 2025	2.05	5.85	0.26
12 Thu June 2025	2.30	6.10	0.31
11 Wed June 2025	4.05	4.00	0.45
10 Tue June 2025	4.40	4.30	0.45
09 Mon June 2025	7.05	2.65	0.84

NationalBuildings NBCC Option strike: 124.00

Date	CE	PE	PCR
13 Fri June 2025	2.30	5.40	0.74
12 Thu June 2025	2.65	5.40	0.82
11 Wed June 2025	4.45	3.50	1.36
10 Tue June 2025	5.00	3.75	1.48
09 Mon June 2025	9.00	2.25	2.42

NationalBuildings NBCC Option strike: 123.00

Date	CE	PE	PCR
13 Fri June 2025	2.65	4.60	0.81
12 Thu June 2025	3.05	4.80	1.08
11 Wed June 2025	5.10	3.05	3.57
10 Tue June 2025	5.55	3.25	3.46
09 Mon June 2025	8.70	1.95	4.5

NationalBuildings NBCC Option strike: 122.00

Date	CE	PE	PCR
13 Fri June 2025	2.95	4.05	0.64
12 Thu June 2025	3.50	4.20	1.13
11 Wed June 2025	5.60	2.60	1.06
10 Tue June 2025	5.85	2.90	0.89
09 Mon June 2025	7.45	1.65	0.98

NationalBuildings NBCC Option strike: 121.00

Date	CE	PE	PCR
13 Fri June 2025	3.35	3.30	0.79
12 Thu June 2025	3.95	3.65	0.87
11 Wed June 2025	6.45	2.30	1.58
10 Tue June 2025	6.45	2.45	0.73
09 Mon June 2025	10.10	1.50	0.7

NationalBuildings NBCC Option strike: 120.00

Date	CE	PE	PCR
13 Fri June 2025	3.90	2.80	0.72
12 Thu June 2025	4.35	3.10	1.2
11 Wed June 2025	6.85	1.95	1.04
10 Tue June 2025	7.35	2.20	0.91
09 Mon June 2025	10.70	1.30	0.93

NationalBuildings NBCC Option strike: 119.00

Date	CE	PE	PCR
13 Fri June 2025	4.45	2.70	0.6
12 Thu June 2025	5.05	2.55	0.5
11 Wed June 2025	12.25	1.75	0.47
10 Tue June 2025	12.25	1.95	0.47
09 Mon June 2025	12.25	1.10	0.53

NationalBuildings NBCC Option strike: 118.00

Date	CE	PE	PCR
13 Fri June 2025	5.10	2.00	1.27
12 Thu June 2025	5.55	2.30	0.95
11 Wed June 2025	11.95	1.40	1.09
10 Tue June 2025	11.95	1.55	0.91
09 Mon June 2025	11.95	0.90	0.91

NationalBuildings NBCC Option strike: 117.00

Date	CE	PE	PCR
13 Fri June 2025	5.30	1.65	0.83
12 Thu June 2025	6.20	2.00	0.78
11 Wed June 2025	9.55	1.20	0.83
10 Tue June 2025	9.55	1.45	0.8
09 Mon June 2025	12.50	0.80	0.98

NationalBuildings NBCC Option strike: 116.00

Date	CE	PE	PCR
13 Fri June 2025	6.85	1.45	1.12
12 Thu June 2025	7.25	1.50	1
11 Wed June 2025	10.25	1.00	0.92
10 Tue June 2025	10.25	1.20	0.87
09 Mon June 2025	13.00	0.75	0.88

NationalBuildings NBCC Option strike: 115.00

Date	CE	PE	PCR
13 Fri June 2025	7.00	1.10	1.56
12 Thu June 2025	7.50	1.40	1.42
11 Wed June 2025	11.50	0.85	1.32
10 Tue June 2025	11.50	1.05	1.3
09 Mon June 2025	14.95	0.65	1.37

NationalBuildings NBCC Option strike: 114.00

Date	CE	PE	PCR
13 Fri June 2025	15.95	1.15	2.42
12 Thu June 2025	15.95	1.10	2.47
11 Wed June 2025	15.95	0.90	2.53
10 Tue June 2025	15.95	0.90	2.53
09 Mon June 2025	15.95	0.65	2

NationalBuildings NBCC Option strike: 113.00

Date	CE	PE	PCR
13 Fri June 2025	12.80	0.75	2.11
12 Thu June 2025	12.80	0.85	2.33
11 Wed June 2025	12.80	0.75	1.89
10 Tue June 2025	15.80	0.75	1.89
09 Mon June 2025	15.10	0.75	1.3

NationalBuildings NBCC Option strike: 112.00

Date	CE	PE	PCR
13 Fri June 2025	10.10	0.65	2.33
12 Thu June 2025	13.40	0.80	2.46
11 Wed June 2025	13.40	0.55	2.31
10 Tue June 2025	13.70	0.65	1.94
09 Mon June 2025	16.45	0.55	1.59

NationalBuildings NBCC Option strike: 111.00

Date	CE	PE	PCR
13 Fri June 2025	10.90	1.00	7
12 Thu June 2025	10.90	0.70	7
11 Wed June 2025	10.90	0.50	2.33
10 Tue June 2025	10.90	0.50	2.33
09 Mon June 2025	10.90	0.50	2.33

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
13 Fri June 2025	11.25	0.40	3.28
12 Thu June 2025	11.95	0.55	3.21
11 Wed June 2025	16.30	0.40	2.85
10 Tue June 2025	15.60	0.50	2.81
09 Mon June 2025	18.00	0.30	2.64

NationalBuildings NBCC Option strike: 108.00

Date	CE	PE	PCR
13 Fri June 2025	18.75	0.35	1.47
12 Thu June 2025	18.75	0.30	1.53
11 Wed June 2025	18.75	0.30	1.53
10 Tue June 2025	17.40	0.40	1.81
09 Mon June 2025	20.65	0.35	1.68

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
13 Fri June 2025	20.10	0.15	5.25
12 Thu June 2025	20.10	0.30	5.67
11 Wed June 2025	20.10	0.15	4.5
10 Tue June 2025	21.50	0.25	7.63
09 Mon June 2025	21.50	0.20	7.5

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
13 Fri June 2025	29.55	0.15	1.22
12 Thu June 2025	29.55	0.15	1.2
11 Wed June 2025	29.55	0.15	1.24
10 Tue June 2025	29.55	0.15	1.22
09 Mon June 2025	29.55	0.15	1.22

NationalBuildings NBCC Option strike: 98.00

Date	CE	PE	PCR
13 Fri June 2025	31.60	0.10	1.33
12 Thu June 2025	31.60	0.10	1.33
11 Wed June 2025	31.60	0.10	1.33
10 Tue June 2025	31.60	0.10	1.33
09 Mon June 2025	31.60	0.10	1.33

Feed