NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 108.98 and 111.14

Daily Target 1	108.54
Daily Target 2	109.42
Daily Target 3	110.69666666667
Daily Target 4	111.58
Daily Target 5	112.86

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Tue 28 October 2025	110.31 (-1.07%)	111.97	109.81 - 111.97	0.8663 times
Mon 27 October 2025	111.50 (-0.17%)	112.00	111.01 - 112.50	0.6618 times
Fri 24 October 2025	111.69 (0.19%)	111.51	111.40 - 113.22	0.9524 times
Thu 23 October 2025	111.48 (-1.1%)	112.94	111.00 - 113.64	0.8171 times
Tue 21 October 2025	112.72 (-0.67%)	113.60	112.26 - 114.01	0.2737 times
Mon 20 October 2025	113.48 (1.86%)	111.94	111.11 - 113.91	1.1948 times
Fri 17 October 2025	111.41 (-0.85%)	111.80	110.21 - 112.95	1.0921 times
Thu 16 October 2025	112.36 (0.44%)	112.00	111.68 - 114.63	1.5585 times
Wed 15 October 2025	111.87 (1.85%)	109.84	109.10 - 112.29	1.0651 times
Tue 14 October 2025	109.84 (-3.05%)	113.30	109.25 - 113.76	1.5182 times
Mon 13 October 2025	113.29 (0.56%)	111.97	110.63 - 114.00	1.244 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 108.72 and 111.41

Weekly Target 1	108.18
Weekly Target 2	109.25
Weekly Target 3	110.87333333333
Weekly Target 4	111.94
Weekly Target 5	113.56

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Tue 28 October 2025	110.31 (-1.24%)	112.00	109.81 - 112.50	0.2572 times
Fri 24 October 2025	111.69 (0.25%)	111.94	111.00 - 114.01	0.545 times
Fri 17 October 2025	111.41 (-1.11%)	111.97	109.10 - 114.63	1.0903 times
Fri 10 October 2025	112.66 (-0.41%)	113.42	110.50 - 115.25	0.998 times
Fri 03 October 2025	113.12 (7.55%)	105.18	104.96 - 113.60	0.9126 times
Fri 26 September 2025	105.18 (-5.08%)	111.20	104.70 - 117.20	1.7684 times
Fri 19 September 2025	110.81 (4.06%)	107.00	106.60 - 111.40	1.0959 times
Fri 12 September 2025	106.49 (4.12%)	102.28	101.62 - 110.47	1.8072 times
Fri 05 September 2025	102.28 (4.09%)	98.30	98.30 - 104.39	0.7176 times
Fri 29 August 2025	98.26 (-5.15%)	103.82	98.00 - 105.02	0.8078 times
Fri 22 August 2025	103.59 (0.13%)	104.99	103.13 - 107.84	0.6782 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 108.36 and 117.21

Monthly Target 1	101.8
Monthly Target 2	106.06
Monthly Target 3	110.65333333333
Monthly Target 4	114.91
Monthly Target 5	119.5

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Tue 28 October 2025	110.31 (3.02%)	106.40	106.40 - 115.25	0.5323 times
Tue 30 September 2025	107.08 (8.98%)	98.30	98.30 - 117.20	0.8761 times
Fri 29 August 2025	98.26 (-9.17%)	108.20	98.00 - 111.95	0.4944 times
Thu 31 July 2025	108.18 (-11.85%)	122.99	106.61 - 124.30	0.7033 times
Mon 30 June 2025	122.72 (-0.52%)	123.25	113.33 - 130.70	1.2276 times
Fri 30 May 2025	123.36 (29.59%)	95.19	90.07 - 126.70	1.6534 times
Wed 30 April 2025	95.19 (16.24%)	80.87	75.00 - 102.50	1.4274 times
Fri 28 March 2025	81.89 (12.39%)	73.07	70.80 - 86.30	0.9423 times
Fri 28 February 2025	72.86 (-27.02%)	93.77	72.50 - 97.00	0.8892 times
Fri 31 January 2025	99.83 (7.4%)	92.60	78.39 - 100.70	1.254 times
Tue 31 December 2024	92.95 (-6.32%)	97.76	87.72 - 105.20	0.6375 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	111.54
12 day DMA	111.88
20 day DMA	111.41
35 day DMA	110.1
50 day DMA	107.87
100 day DMA	111.96
150 day DMA	107.55
200 day DMA	101.99

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	111.32	111.82	111.98
12 day EMA	111.53	111.75	111.79
20 day EMA	111.13	111.22	111.19
35 day EMA	109.75	109.72	109.61
50 day EMA	108.2	108.11	107.97

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	111.54	112.17	112.16
12 day SMA	111.88	112.16	112.13
20 day SMA	111.41	111.16	111.04
35 day SMA	110.1	109.87	109.59
50 day SMA	107.87	107.78	107.69
100 day SMA	111.96	112.11	112.23
150 day SMA	107.55	107.37	107.16
200 day SMA	101.99	101.87	101.78

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	110.38	111.62	109.72 to 111.88	0.08 times
27 Mon	111.67	111.76	110.88 to 112.60	0.64 times
24 Fri	111.62	111.45	111.32 to 113.39	1.03 times
23 Thu	111.46	113.05	110.95 to 113.86	1.48 times
21 Tue	112.68	114.00	112.50 to 114.00	1.78 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	111.05	111.45	110.36 to 112.60	1.97 times
27 Mon	112.27	111.19	111.19 to 113.21	1.37 times
24 Fri	112.26	112.11	111.93 to 114.01	0.97 times
23 Thu	112.24	113.74	111.60 to 114.44	0.48 times
21 Tue	113.41	115.22	113.17 to 115.22	0.21 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	111.99	113.06	111.11 to 113.06	1.68 times
27 Mon	112.96	113.28	112.45 to 113.72	1.02 times
24 Fri	113.07	112.80	112.80 to 114.47	0.83 times
23 Thu	113.13	115.05	112.50 to 115.18	0.78 times
21 Tue	114.05	114.90	114.00 to 114.90	0.68 times

Option chain for National Buildings NBCC 28 Tue October 2025 expiry

NationalBuildings NBCC Option strike: 130.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	18.25	0.02
27 Mon October 2025	0.05	18.25	0.02
24 Fri October 2025	0.05	18.50	0.03
23 Thu October 2025	0.05	18.95	0.03

NationalBuildings NBCC Option strike: 125.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	14.25	0.06
27 Mon October 2025	0.05	13.60	0.07
24 Fri October 2025	0.05	13.05	0.08
23 Thu October 2025	0.10	13.85	0.08

NationalBuildings NBCC Option strike: 122.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	10.85	0.05
27 Mon October 2025	0.05	10.05	0.05
24 Fri October 2025	0.05	10.05	0.05
23 Thu October 2025	0.10	10.65	0.04

NationalBuildings NBCC Option strike: 121.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	9.85	0.13
27 Mon October 2025	0.05	9.85	0.13
24 Fri October 2025	0.05	9.85	0.13
23 Thu October 2025	0.15	9.85	0.09

NationalBuildings NBCC Option strike: 120.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	9.60	0.08
27 Mon October 2025	0.05	8.45	0.08
24 Fri October 2025	0.10	8.65	0.1
23 Thu October 2025	0.10	8.45	0.11

NationalBuildings NBCC Option strike: 119.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	7.50	0.05
27 Mon October 2025	0.05	7.50	0.05
24 Fri October 2025	0.10	7.50	0.04
23 Thu October 2025	0.15	7.70	0.04

NationalBuildings NBCC Option strike: 118.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	6.20	0
27 Mon October 2025	0.05	6.20	0
24 Fri October 2025	0.15	6.20	0
23 Thu October 2025	0.20	6.20	0

NationalBuildings NBCC Option strike: 117.50

Date	CE	PE	PCR
28 Tue October 2025	0.05	7.85	0.33
27 Mon October 2025	0.05	5.45	0.33
24 Fri October 2025	0.20	5.45	0.24
23 Thu October 2025	0.20	4.65	0.23

NationalBuildings NBCC Option strike: 117.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	4.35	0.06
27 Mon October 2025	0.05	4.35	0.06
24 Fri October 2025	0.20	4.35	0.05
23 Thu October 2025	0.25	4.35	0.06

NationalBuildings NBCC Option strike: 116.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	4.45	0.07
27 Mon October 2025	0.15	4.75	0.07
24 Fri October 2025	0.25	4.75	0.06
23 Thu October 2025	0.40	4.75	0.07

NationalBuildings NBCC Option strike: 115.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	4.70	0.16
27 Mon October 2025	0.20	3.60	0.17
24 Fri October 2025	0.35	3.85	0.15
23 Thu October 2025	0.55	3.90	0.16

NationalBuildings NBCC Option strike: 114.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	2.65	0.48
27 Mon October 2025	0.25	2.70	0.39
24 Fri October 2025	0.60	3.05	0.38
23 Thu October 2025	0.75	3.20	0.32

NationalBuildings NBCC Option strike: 113.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	3.00	0.18
27 Mon October 2025	0.35	1.75	0.22
24 Fri October 2025	0.75	2.25	0.36
23 Thu October 2025	1.00	2.60	0.42

NationalBuildings NBCC Option strike: 112.50

Date	CE	PE	PCR
28 Tue October 2025	0.05	2.05	0.64
27 Mon October 2025	0.45	1.45	0.51
24 Fri October 2025	0.90	1.85	0.68
23 Thu October 2025	1.30	2.05	0.57

NationalBuildings NBCC Option strike: 112.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	1.50	0.34
27 Mon October 2025	0.60	1.00	0.35
24 Fri October 2025	1.10	1.45	0.46
23 Thu October 2025	1.50	1.70	0.56

NationalBuildings NBCC Option strike: 111.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	0.50	1.18
27 Mon October 2025	1.00	0.35	2.48
24 Fri October 2025	1.60	1.00	2.17
23 Thu October 2025	1.90	1.25	2.03

NationalBuildings NBCC Option strike: 110.00

Date	CE	PE	PCR
28 Tue October 2025	0.40	0.05	1.23
27 Mon October 2025	1.80	0.30	1.18
24 Fri October 2025	2.10	0.50	1.27
23 Thu October 2025	2.40	0.90	1.15

NationalBuildings NBCC Option strike: 109.00

Date	CE	PE	PCR
28 Tue October 2025	2.00	0.05	3.31
27 Mon October 2025	2.65	0.10	3.69
24 Fri October 2025	3.65	0.30	3.82
23 Thu October 2025	3.65	0.65	4.29

NationalBuildings NBCC Option strike: 108.00

Date	CE	PE	PCR
28 Tue October 2025	4.20	0.05	4.52
27 Mon October 2025	4.20	0.05	4.52
24 Fri October 2025	5.90	0.20	4.48
23 Thu October 2025	5.90	0.30	4.5

NationalBuildings NBCC Option strike: 107.50

Date	CE	PE	PCR
28 Tue October 2025	2.70	0.05	1.66
27 Mon October 2025	4.15	0.05	1.63
24 Fri October 2025	4.20	0.15	1.47
23 Thu October 2025	4.10	0.30	1.41

NationalBuildings NBCC Option strike: 106.00

Date	CE	PE	PCR
28 Tue October 2025	5.30	0.05	18.17
27 Mon October 2025	5.30	0.05	18.17
24 Fri October 2025	5.30	0.10	18.33
23 Thu October 2025	5.30	0.15	18.17

NationalBuildings NBCC Option strike: 105.00

Date	CE	PE	PCR
28 Tue October 2025	5.40	0.05	4.17
27 Mon October 2025	7.25	0.05	4.06
24 Fri October 2025	6.75	0.10	4.07
23 Thu October 2025	6.80	0.15	3.9

NationalBuildings NBCC Option strike: 103.00

Date	CE	PE	PCR
28 Tue October 2025	9.20	0.05	1
27 Mon October 2025	9.20	0.05	1
24 Fri October 2025	9.20	0.05	1
23 Thu October 2025	9.20	0.05	1

NationalBuildings NBCC Option strike: 102.50

Date	CE	PE	PCR
28 Tue October 2025	8.00	0.05	6
27 Mon October 2025	9.05	0.05	6
24 Fri October 2025	9.05	0.05	6.17
23 Thu October 2025	9.05	0.05	6.17

NationalBuildings NBCC Option strike: 100.00

Date	CE	PE	PCR
28 Tue October 2025	9.70	0.05	10.44
27 Mon October 2025	12.10	0.05	9.82
24 Fri October 2025	12.15	0.05	8.89
23 Thu October 2025	13.00	0.05	8.19

NationalBuildings NBCC Option strike: 99.00

Date	CE	PE	PCR
28 Tue October 2025	12.30	0.05	2
27 Mon October 2025	12.30	0.05	2
24 Fri October 2025	12.30	0.20	2
23 Thu October 2025	12.30	0.20	2

NationalBuildings NBCC Option strike: 90.00

Date	CE	PE	PCR
28 Tue October 2025	21.00	0.05	5.25
27 Mon October 2025	21.80	0.05	20
24 Fri October 2025	21.80	0.05	20
23 Thu October 2025	18.00	0.05	4

Feed