NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets NationalBuildings Strong Daily Stock price targets for NationalBuildings NBCC are 102.35 and 104.41 | Daily Target 1 | 100.66 | | Daily Target 2 | 101.97 | | Daily Target 3 | 102.71666666667 | | Daily Target 4 | 104.03 | | Daily Target 5 | 104.78 |
Daily price and volume National Buildings
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
103.29 (1.68%) |
101.60 |
101.40 - 103.46 |
0.8619 times |
Tue 02 September 2025 |
101.58 (1.35%) |
100.70 |
99.70 - 103.00 |
1.0456 times |
Mon 01 September 2025 |
100.23 (2%) |
98.30 |
98.30 - 100.65 |
0.8559 times |
Fri 29 August 2025 |
98.26 (-0.65%) |
98.70 |
98.00 - 99.99 |
0.8855 times |
Thu 28 August 2025 |
98.90 (-1.97%) |
100.49 |
98.42 - 101.41 |
1.1459 times |
Tue 26 August 2025 |
100.89 (-3.1%) |
104.43 |
100.55 - 104.50 |
1.5961 times |
Mon 25 August 2025 |
104.12 (0.51%) |
103.82 |
103.03 - 105.02 |
1.2237 times |
Fri 22 August 2025 |
103.59 (-0.71%) |
104.33 |
103.50 - 105.20 |
0.5691 times |
Thu 21 August 2025 |
104.33 (-1.01%) |
105.39 |
104.10 - 107.00 |
0.9029 times |
Wed 20 August 2025 |
105.39 (-1.12%) |
106.31 |
104.82 - 107.84 |
0.9136 times |
Tue 19 August 2025 |
106.58 (0.9%) |
105.99 |
105.28 - 106.80 |
0.5804 times |
Weekly price and charts NationalBuildings Strong weekly Stock price targets for NationalBuildings NBCC are 100.8 and 105.96 | Weekly Target 1 | 96.52 | | Weekly Target 2 | 99.91 | | Weekly Target 3 | 101.68333333333 | | Weekly Target 4 | 105.07 | | Weekly Target 5 | 106.84 |
Weekly price and volumes for National Buildings
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
103.29 (5.12%) |
98.30 |
98.30 - 103.46 |
0.5458 times |
Fri 29 August 2025 |
98.26 (-5.15%) |
103.82 |
98.00 - 105.02 |
0.9581 times |
Fri 22 August 2025 |
103.59 (0.13%) |
104.99 |
103.13 - 107.84 |
0.8044 times |
Thu 14 August 2025 |
103.46 (-2.22%) |
105.69 |
103.00 - 109.95 |
0.8869 times |
Fri 08 August 2025 |
105.81 (-1.35%) |
107.70 |
105.00 - 111.95 |
1.0292 times |
Fri 01 August 2025 |
107.26 (-1.82%) |
108.70 |
106.61 - 111.63 |
0.7933 times |
Fri 25 July 2025 |
109.25 (-3.36%) |
113.05 |
109.00 - 116.46 |
1.1694 times |
Fri 18 July 2025 |
113.05 (0.13%) |
112.90 |
112.15 - 116.75 |
1.2083 times |
Fri 11 July 2025 |
112.90 (-4.22%) |
117.30 |
112.10 - 117.59 |
0.9541 times |
Fri 04 July 2025 |
117.87 (-4.33%) |
122.98 |
117.30 - 124.85 |
1.6504 times |
Fri 27 June 2025 |
123.20 (5.23%) |
115.09 |
115.00 - 125.55 |
2.3626 times |
Monthly price and charts NationalBuildings Strong monthly Stock price targets for NationalBuildings NBCC are 100.8 and 105.96 | Monthly Target 1 | 96.52 | | Monthly Target 2 | 99.91 | | Monthly Target 3 | 101.68333333333 | | Monthly Target 4 | 105.07 | | Monthly Target 5 | 106.84 |
Monthly price and volumes National Buildings
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
103.29 (5.12%) |
98.30 |
98.30 - 103.46 |
0.0758 times |
Fri 29 August 2025 |
98.26 (-9.17%) |
108.20 |
98.00 - 111.95 |
0.5317 times |
Thu 31 July 2025 |
108.18 (-11.85%) |
122.99 |
106.61 - 124.30 |
0.7563 times |
Mon 30 June 2025 |
122.72 (-0.52%) |
123.25 |
113.33 - 130.70 |
1.3201 times |
Fri 30 May 2025 |
123.36 (29.59%) |
95.19 |
90.07 - 126.70 |
1.7779 times |
Wed 30 April 2025 |
95.19 (16.24%) |
80.87 |
75.00 - 102.50 |
1.5349 times |
Fri 28 March 2025 |
81.89 (12.39%) |
73.07 |
70.80 - 86.30 |
1.0133 times |
Fri 28 February 2025 |
72.86 (-27.02%) |
93.77 |
72.50 - 97.00 |
0.9561 times |
Fri 31 January 2025 |
99.83 (7.4%) |
92.60 |
78.39 - 100.70 |
1.3485 times |
Tue 31 December 2024 |
92.95 (-6.32%) |
97.76 |
87.72 - 105.20 |
0.6855 times |
Fri 29 November 2024 |
99.22 (2.09%) |
97.90 |
86.77 - 101.89 |
0.6431 times |
DMA SMA EMA moving averages of National Buildings NBCC
DMA (daily moving average) of National Buildings NBCC
| DMA period | DMA value | | 5 day DMA | 100.45 | | 12 day DMA | 102.73 | | 20 day DMA | 104.7 | | 35 day DMA | 107.77 | | 50 day DMA | 111.05 | | 100 day DMA | 110 | | 150 day DMA | 101.19 | | 200 day DMA | 99.38 | EMA (exponential moving average) of National Buildings NBCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.68 | 100.87 | 100.51 | | 12 day EMA | 102.71 | 102.6 | 102.78 | | 20 day EMA | 104.4 | 104.52 | 104.83 | | 35 day EMA | 107.54 | 107.79 | 108.16 | | 50 day EMA | 110.58 | 110.88 | 111.26 |
SMA (simple moving average) of National Buildings NBCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.45 | 99.97 | 100.48 | | 12 day SMA | 102.73 | 102.75 | 103.1 | | 20 day SMA | 104.7 | 105.08 | 105.36 | | 35 day SMA | 107.77 | 108.04 | 108.37 | | 50 day SMA | 111.05 | 111.38 | 111.69 | | 100 day SMA | 110 | 109.8 | 109.58 | | 150 day SMA | 101.19 | 101.11 | 101.05 | | 200 day SMA | 99.38 | 99.34 | 99.31 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 03 Wed |
103.90 |
102.20 |
102.00 to 104.08 |
1.04 times |
| 02 Tue |
102.15 |
101.17 |
100.15 to 103.71 |
1.03 times |
| 01 Mon |
100.88 |
98.46 |
98.46 to 101.14 |
1 times |
| 29 Fri |
98.64 |
99.04 |
98.37 to 100.48 |
0.96 times |
| 28 Thu |
99.34 |
100.66 |
99.08 to 102.00 |
0.96 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 03 Wed |
104.34 |
102.51 |
102.50 to 104.51 |
1.01 times |
| 02 Tue |
102.64 |
101.54 |
100.87 to 104.18 |
0.97 times |
| 01 Mon |
101.43 |
99.85 |
99.37 to 101.50 |
1.01 times |
| 29 Fri |
99.13 |
100.09 |
98.65 to 101.00 |
1.01 times |
| 28 Thu |
100.02 |
102.14 |
99.79 to 102.44 |
1 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 03 Wed |
104.42 |
103.78 |
103.78 to 104.72 |
1.6 times |
| 02 Tue |
103.17 |
101.67 |
101.67 to 104.19 |
1.44 times |
| 01 Mon |
99.30 |
0.00 |
0.00 to 0.00 |
0.48 times |
| 29 Fri |
99.30 |
100.43 |
99.30 to 100.43 |
0.48 times |
Option chain for National Buildings NBCC 30 Tue September 2025 expiryNationalBuildings NBCC Option strike: 130.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
0.05 | 26.75 |
0.28 |
| 02 Tue September 2025 |
0.10 | 26.75 |
0.28 |
| 01 Mon September 2025 |
0.10 | 26.75 |
0.28 |
| 29 Fri August 2025 |
0.10 | 26.75 |
0.26 |
| 28 Thu August 2025 |
0.15 | 26.75 |
0.5 |
NationalBuildings NBCC Option strike: 125.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
0.15 | 22.10 |
0.29 |
| 02 Tue September 2025 |
0.15 | 22.10 |
0.29 |
| 01 Mon September 2025 |
0.20 | 25.60 |
0.35 |
| 29 Fri August 2025 |
0.15 | 25.60 |
0.65 |
| 28 Thu August 2025 |
0.10 | 25.60 |
0.68 |
NationalBuildings NBCC Option strike: 120.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
0.35 | 16.20 |
0.23 |
| 02 Tue September 2025 |
0.30 | 19.75 |
0.19 |
| 01 Mon September 2025 |
0.40 | 19.75 |
0.17 |
| 29 Fri August 2025 |
0.20 | 19.75 |
0.39 |
| 28 Thu August 2025 |
0.25 | 19.75 |
0.37 |
NationalBuildings NBCC Option strike: 115.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
0.65 | 13.60 |
0.19 |
| 02 Tue September 2025 |
0.55 | 13.60 |
0.19 |
| 01 Mon September 2025 |
0.70 | 14.80 |
0.2 |
| 29 Fri August 2025 |
0.40 | 15.00 |
0.16 |
| 28 Thu August 2025 |
0.45 | 15.00 |
0.16 |
NationalBuildings NBCC Option strike: 112.50
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
0.95 | 12.00 |
0.08 |
| 02 Tue September 2025 |
0.80 | 12.00 |
0.09 |
| 01 Mon September 2025 |
0.95 | 12.00 |
0.13 |
| 29 Fri August 2025 |
0.60 | 12.00 |
0.16 |
| 28 Thu August 2025 |
0.80 | 12.00 |
0.17 |
NationalBuildings NBCC Option strike: 110.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
1.40 | 7.55 |
0.15 |
| 02 Tue September 2025 |
1.20 | 8.80 |
0.12 |
| 01 Mon September 2025 |
1.30 | 10.40 |
0.06 |
| 29 Fri August 2025 |
0.80 | 11.55 |
0.32 |
| 28 Thu August 2025 |
0.95 | 11.55 |
0.32 |
NationalBuildings NBCC Option strike: 107.50
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
2.10 | 5.70 |
0.07 |
| 02 Tue September 2025 |
1.75 | 8.80 |
0.05 |
| 01 Mon September 2025 |
1.75 | 8.80 |
0.02 |
| 29 Fri August 2025 |
1.15 | 8.80 |
0.11 |
| 28 Thu August 2025 |
1.40 | 8.80 |
0.18 |
NationalBuildings NBCC Option strike: 105.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
3.05 | 4.00 |
0.28 |
| 02 Tue September 2025 |
2.50 | 5.30 |
0.27 |
| 01 Mon September 2025 |
2.40 | 6.35 |
0.25 |
| 29 Fri August 2025 |
1.65 | 8.00 |
0.26 |
| 28 Thu August 2025 |
2.00 | 7.35 |
0.31 |
NationalBuildings NBCC Option strike: 102.50
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
4.20 | 2.75 |
0.52 |
| 02 Tue September 2025 |
3.50 | 3.80 |
0.43 |
| 01 Mon September 2025 |
3.25 | 4.85 |
0.43 |
| 29 Fri August 2025 |
2.30 | 5.95 |
0.36 |
| 28 Thu August 2025 |
2.70 | 5.45 |
0.39 |
NationalBuildings NBCC Option strike: 100.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
5.80 | 1.80 |
1.49 |
| 02 Tue September 2025 |
4.85 | 2.60 |
0.96 |
| 01 Mon September 2025 |
4.35 | 3.45 |
0.79 |
| 29 Fri August 2025 |
3.25 | 4.55 |
1.01 |
| 28 Thu August 2025 |
3.80 | 4.40 |
1.34 |
NationalBuildings NBCC Option strike: 97.50
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
7.10 | 1.20 |
84.5 |
| 02 Tue September 2025 |
7.10 | 1.75 |
84.5 |
NationalBuildings NBCC Option strike: 95.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
9.50 | 0.70 |
7.03 |
| 02 Tue September 2025 |
8.30 | 1.10 |
7.91 |
| 01 Mon September 2025 |
7.45 | 1.60 |
7.39 |
| 29 Fri August 2025 |
8.35 | 2.30 |
121 |
| 28 Thu August 2025 |
8.35 | 2.25 |
97 |
NationalBuildings NBCC Option strike: 90.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
12.55 | 0.25 |
7.94 |
| 02 Tue September 2025 |
12.55 | 0.45 |
9 |
| 01 Mon September 2025 |
9.70 | 0.70 |
11.06 |
| 29 Fri August 2025 |
9.70 | 1.00 |
8.13 |
| 28 Thu August 2025 |
12.45 | 1.05 |
9.38 |
NationalBuildings NBCC Option strike: 85.00
| Date | CE | PE | PCR |
| 03 Wed September 2025 |
17.70 | 0.10 |
12 |
| 02 Tue September 2025 |
17.20 | 0.15 |
14 |
|
