NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 79.01 and 83.79

Daily Target 1	77.65
Daily Target 2	80.36
Daily Target 3	82.43
Daily Target 4	85.14
Daily Target 5	87.21

Daily price and volume National Buildings

Date	Closing	Open	Range	Volume
Tue 08 April 2025	83.07 (4.54%)	84.50	79.72 - 84.50	1.2827 times
Mon 07 April 2025	79.46 (-3.95%)	75.91	75.00 - 80.10	0.8504 times
Fri 04 April 2025	82.73 (-1.99%)	84.34	81.70 - 85.68	0.9553 times
Thu 03 April 2025	84.41 (1.83%)	81.40	81.40 - 84.78	0.6854 times
Wed 02 April 2025	82.89 (1.57%)	81.61	79.90 - 83.20	0.5607 times
Tue 01 April 2025	81.61 (-0.34%)	80.87	80.51 - 82.46	0.4168 times
Fri 28 March 2025	81.89 (-0.99%)	83.10	81.00 - 84.80	1.0012 times
Thu 27 March 2025	82.71 (2.02%)	82.35	82.01 - 84.69	2.5345 times
Wed 26 March 2025	81.07 (-2.51%)	83.50	80.86 - 84.50	0.791 times
Tue 25 March 2025	83.16 (-2.58%)	85.79	82.02 - 85.95	0.922 times
Mon 24 March 2025	85.36 (1.95%)	84.39	84.17 - 86.30	0.8996 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 79.04 and 88.54

Weekly Target 1	71.36
Weekly Target 2	77.21
Weekly Target 3	80.856666666667
Weekly Target 4	86.71
Weekly Target 5	90.36

Weekly price and volumes for National Buildings

Date	Closing	Open	Range	Volume
Tue 08 April 2025	83.07 (0.41%)	75.91	75.00 - 84.50	0.5721 times
Fri 04 April 2025	82.73 (1.03%)	80.87	79.90 - 85.68	0.7022 times
Fri 28 March 2025	81.89 (-2.2%)	84.39	80.86 - 86.30	1.649 times
Fri 21 March 2025	83.73 (7.5%)	78.35	77.35 - 84.28	1.1548 times
Thu 13 March 2025	77.89 (-3.55%)	81.20	76.57 - 82.07	0.5206 times
Fri 07 March 2025	80.76 (10.84%)	73.07	70.80 - 82.31	1.1651 times
Fri 28 February 2025	72.86 (-10.14%)	80.10	72.50 - 81.17	0.7477 times
Fri 21 February 2025	81.08 (-1.25%)	81.70	76.80 - 84.30	1.2422 times
Fri 14 February 2025	82.11 (-11.21%)	92.48	81.10 - 93.35	1.3718 times
Fri 07 February 2025	92.48 (-7.36%)	93.77	90.30 - 97.00	0.8745 times
Fri 31 January 2025	99.83 (9.32%)	89.95	84.92 - 100.70	1.3034 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 79.04 and 89.72

Monthly Target 1	70.57
Monthly Target 2	76.82
Monthly Target 3	81.25
Monthly Target 4	87.5
Monthly Target 5	91.93

Monthly price and volumes National Buildings

Date	Closing	Open	Range	Volume
Tue 08 April 2025	83.07 (1.44%)	80.87	75.00 - 85.68	0.1896 times
Fri 28 March 2025	81.89 (12.39%)	73.07	70.80 - 86.30	0.6679 times
Fri 28 February 2025	72.86 (-27.02%)	93.77	72.50 - 97.00	0.6302 times
Fri 31 January 2025	99.83 (7.4%)	92.60	78.39 - 100.70	0.8888 times
Tue 31 December 2024	92.95 (-6.32%)	97.76	87.72 - 105.20	0.4518 times
Fri 29 November 2024	99.22 (2.09%)	97.90	86.77 - 101.89	0.4239 times
Thu 31 October 2024	97.19 (-45.79%)	180.00	85.21 - 181.70	0.6389 times
Mon 30 September 2024	179.30 (-3.79%)	189.50	168.00 - 192.00	0.7965 times
Fri 30 August 2024	186.37 (2.85%)	182.70	163.00 - 209.75	2.7641 times
Wed 31 July 2024	181.21 (15.45%)	156.98	150.15 - 198.30	2.5484 times
Fri 28 June 2024	156.96 (10.22%)	155.00	122.05 - 173.00	1.9763 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Please login to view indicator analysis. or View indicator analysis of NationalBuildings NBCC on MunafaSutra.com for free

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period	DMA value
5 day DMA	82.51
12 day DMA	82.67
20 day DMA	81.53
35 day DMA	80.35
50 day DMA	83.55
100 day DMA	88.76
150 day DMA	105.38
200 day DMA	123.45

EMA (exponential moving average) of National Buildings NBCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.21	81.78	82.94
12 day EMA	82.1	81.92	82.37
20 day EMA	81.97	81.85	82.1
35 day EMA	83.28	83.29	83.52
50 day EMA	84.36	84.41	84.61

SMA (simple moving average) of National Buildings NBCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.51	82.22	82.71
12 day SMA	82.67	82.67	82.99
20 day SMA	81.53	81.41	81.44
35 day SMA	80.35	80.43	80.61
50 day SMA	83.55	83.73	83.99
100 day SMA	88.76	88.87	89.05
150 day SMA	105.38	106.07	106.84
200 day SMA	123.45	123.84	124.23

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
08 Tue	83.00	83.15	79.59 to 83.31	0.98 times
07 Mon	79.69	76.97	75.10 to 80.16	1 times
04 Fri	82.77	84.65	81.71 to 85.90	1.01 times
03 Thu	84.80	82.60	82.37 to 85.24	1.02 times
02 Wed	83.33	83.97	80.02 to 83.97	0.99 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
08 Tue	83.58	83.68	80.15 to 83.86	1.09 times
07 Mon	80.22	78.50	77.36 to 80.65	1.14 times
04 Fri	83.43	85.73	82.35 to 86.40	0.97 times
03 Thu	85.31	83.57	82.99 to 85.52	0.91 times
02 Wed	83.75	82.26	80.57 to 84.14	0.89 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
08 Tue	84.23	83.37	81.54 to 84.23	1.18 times
07 Mon	80.74	78.46	78.46 to 81.21	1.11 times
04 Fri	84.05	85.00	84.05 to 85.00	0.97 times
03 Thu	85.80	84.30	84.30 to 85.80	0.9 times
02 Wed	83.51	81.10	81.10 to 83.67	0.83 times

Option chain for National Buildings NBCC 24 Thu April 2025 expiry

NationalBuildings NBCC Option strike: 90.00

Date	CE	PE	PCR
08 Tue April 2025	1.30	8.60	0.02
07 Mon April 2025	1.00	11.50	0.03
04 Fri April 2025	0.90	8.50	0.03
03 Thu April 2025	1.60	6.65	0.04
02 Wed April 2025	1.50	8.25	0.04

NationalBuildings NBCC Option strike: 87.50

Date	CE	PE	PCR
08 Tue April 2025	1.85	8.25	0.25
07 Mon April 2025	1.40	9.55	0.32
04 Fri April 2025	1.35	6.65	0.28
03 Thu April 2025	2.35	7.45	0.23
02 Wed April 2025	2.05	7.45	0.2

NationalBuildings NBCC Option strike: 87.00

Date	CE	PE	PCR
08 Tue April 2025	2.20	5.80	0.02

NationalBuildings NBCC Option strike: 86.00

Date	CE	PE	PCR
02 Wed April 2025	2.65	7.10	0.03

NationalBuildings NBCC Option strike: 85.00

Date	CE	PE	PCR
08 Tue April 2025	2.90	4.85	0.28
07 Mon April 2025	2.20	7.45	0.29
04 Fri April 2025	2.20	4.35	0.31
03 Thu April 2025	3.30	3.50	0.38
02 Wed April 2025	2.90	4.60	0.33

NationalBuildings NBCC Option strike: 84.00

Date	CE	PE	PCR
08 Tue April 2025	3.25	4.25	0.14
07 Mon April 2025	2.60	7.00	0.16
04 Fri April 2025	2.30	3.50	0.14
03 Thu April 2025	3.80	3.05	0.26
02 Wed April 2025	3.30	5.40	0.45

NationalBuildings NBCC Option strike: 83.00

Date	CE	PE	PCR
08 Tue April 2025	3.75	3.80	0.5
07 Mon April 2025	3.55	7.35	1.4
04 Fri April 2025	3.55	3.50	1.4
03 Thu April 2025	3.65	2.60	1.5

NationalBuildings NBCC Option strike: 82.50

Date	CE	PE	PCR
08 Tue April 2025	4.00	3.40	0.65
07 Mon April 2025	3.15	7.30	0.74
04 Fri April 2025	3.35	3.00	0.85
03 Thu April 2025	4.60	2.35	0.89
02 Wed April 2025	4.00	3.10	0.88

NationalBuildings NBCC Option strike: 82.00

Date	CE	PE	PCR
08 Tue April 2025	4.20	3.20	0.86
07 Mon April 2025	3.25	5.60	0.88
04 Fri April 2025	4.10	3.10	1.3
03 Thu April 2025	4.65	2.20	1.12
02 Wed April 2025	4.30	3.00	0.43

NationalBuildings NBCC Option strike: 81.00

Date	CE	PE	PCR
08 Tue April 2025	4.85	2.75	1.24
07 Mon April 2025	3.70	5.85	0.79

NationalBuildings NBCC Option strike: 80.00

Date	CE	PE	PCR
08 Tue April 2025	5.35	2.35	1.09
07 Mon April 2025	4.05	4.50	1.18
04 Fri April 2025	4.85	2.00	2.48
03 Thu April 2025	6.35	1.50	1.46
02 Wed April 2025	5.55	2.15	1.35

NationalBuildings NBCC Option strike: 79.00

Date	CE	PE	PCR
08 Tue April 2025	6.15	4.10	1.4
07 Mon April 2025	4.35	4.10	2

NationalBuildings NBCC Option strike: 78.00

Date	CE	PE	PCR
08 Tue April 2025	5.00	2.80	1.29
07 Mon April 2025	5.00	3.60	1

NationalBuildings NBCC Option strike: 77.00

Date	CE	PE	PCR
08 Tue April 2025	6.00	2.15	3.83
07 Mon April 2025	6.00	3.15	4.33

NationalBuildings NBCC Option strike: 75.00

Date	CE	PE	PCR
08 Tue April 2025	9.10	1.10	4.94
07 Mon April 2025	6.80	2.40	3.98
04 Fri April 2025	9.95	0.75	8.55
03 Thu April 2025	10.30	0.60	7.22
02 Wed April 2025	8.80	0.85	6.4

NationalBuildings NBCC Option strike: 72.50

Date	CE	PE	PCR
08 Tue April 2025	8.35	1.05	3.89
07 Mon April 2025	8.35	1.70	3.78
04 Fri April 2025	8.90	0.55	4.29
03 Thu April 2025	8.90	0.50	4.71
02 Wed April 2025	8.90	0.55	4.71

NationalBuildings NBCC Option strike: 70.00

Date	CE	PE	PCR
08 Tue April 2025	13.65	0.45	22.33
07 Mon April 2025	13.65	1.25	22.67
04 Fri April 2025	13.65	0.30	11.67
03 Thu April 2025	13.65	0.25	8.33
02 Wed April 2025	13.65	0.30	8

Feed