NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NazaraTechnologies Strong Daily Stock price targets for NazaraTechnologies NAZARA are 997.45 and 1016.55 | Daily Target 1 | 992.4 | | Daily Target 2 | 1002.5 | | Daily Target 3 | 1011.5 | | Daily Target 4 | 1021.6 | | Daily Target 5 | 1030.6 |
Daily price and volume Nazara Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1012.60 (0.11%) |
1013.00 |
1001.40 - 1020.50 |
0.6791 times |
| Wed 30 April 2025 |
1011.50 (0.21%) |
1017.50 |
991.95 - 1019.00 |
0.8171 times |
| Tue 29 April 2025 |
1009.35 (0.12%) |
1008.10 |
987.80 - 1025.95 |
1.457 times |
| Mon 28 April 2025 |
1008.10 (0.77%) |
999.00 |
982.00 - 1011.20 |
0.5833 times |
| Fri 25 April 2025 |
1000.35 (-2.25%) |
1029.00 |
990.00 - 1029.00 |
1.0859 times |
| Thu 24 April 2025 |
1023.35 (1.63%) |
1010.00 |
1008.10 - 1025.00 |
1.4404 times |
| Wed 23 April 2025 |
1006.95 (0.24%) |
1010.00 |
1001.00 - 1024.00 |
1.1825 times |
| Tue 22 April 2025 |
1004.50 (4.04%) |
965.50 |
965.50 - 1008.10 |
1.6791 times |
| Mon 21 April 2025 |
965.45 (-0.41%) |
970.00 |
952.30 - 981.25 |
0.7157 times |
| Thu 17 April 2025 |
969.45 (0.41%) |
970.00 |
957.00 - 973.00 |
0.36 times |
| Wed 16 April 2025 |
965.50 (0.33%) |
963.00 |
954.80 - 970.00 |
0.1759 times |
Weekly price and charts NazaraTechnologies Strong weekly Stock price targets for NazaraTechnologies NAZARA are 997.3 and 1041.25 | Weekly Target 1 | 962.9 | | Weekly Target 2 | 987.75 | | Weekly Target 3 | 1006.85 | | Weekly Target 4 | 1031.7 | | Weekly Target 5 | 1050.8 |
Weekly price and volumes for Nazara Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1012.60 (1.22%) |
999.00 |
982.00 - 1025.95 |
1.5566 times |
| Fri 25 April 2025 |
1000.35 (3.19%) |
970.00 |
952.30 - 1029.00 |
2.6864 times |
| Thu 17 April 2025 |
969.45 (0.87%) |
965.00 |
954.80 - 973.00 |
0.3192 times |
| Fri 11 April 2025 |
961.05 (0.51%) |
924.00 |
915.00 - 978.00 |
0.6767 times |
| Fri 04 April 2025 |
956.20 (0.88%) |
948.00 |
941.00 - 964.00 |
0.2755 times |
| Fri 28 March 2025 |
947.90 (-2.27%) |
972.20 |
935.10 - 973.90 |
0.6204 times |
| Fri 21 March 2025 |
969.95 (4.23%) |
935.00 |
928.00 - 974.40 |
1.8623 times |
| Thu 13 March 2025 |
930.60 (-0.48%) |
933.00 |
920.00 - 950.00 |
0.5772 times |
| Fri 07 March 2025 |
935.10 (2.66%) |
912.10 |
909.55 - 938.70 |
0.7014 times |
| Fri 28 February 2025 |
910.85 (-1.27%) |
915.00 |
905.55 - 939.70 |
0.7243 times |
| Fri 21 February 2025 |
922.55 (-0.22%) |
915.05 |
910.00 - 944.90 |
1.2605 times |
Monthly price and charts NazaraTechnologies Strong monthly Stock price targets for NazaraTechnologies NAZARA are 997.45 and 1016.55 | Monthly Target 1 | 992.4 | | Monthly Target 2 | 1002.5 | | Monthly Target 3 | 1011.5 | | Monthly Target 4 | 1021.6 | | Monthly Target 5 | 1030.6 |
Monthly price and volumes Nazara Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1012.60 (0.11%) |
1013.00 |
1001.40 - 1020.50 |
0.038 times |
| Wed 30 April 2025 |
1011.50 (6.71%) |
948.00 |
915.00 - 1029.00 |
0.6638 times |
| Fri 28 March 2025 |
947.90 (4.07%) |
912.10 |
909.55 - 974.40 |
0.4787 times |
| Fri 28 February 2025 |
910.85 (-3.22%) |
926.10 |
901.00 - 979.90 |
0.5182 times |
| Fri 31 January 2025 |
941.15 (-7.14%) |
1008.25 |
876.25 - 1080.00 |
1.0894 times |
| Tue 31 December 2024 |
1013.50 (1.26%) |
1010.05 |
972.60 - 1069.60 |
0.615 times |
| Fri 29 November 2024 |
1000.90 (6.15%) |
948.00 |
872.15 - 1034.90 |
0.7322 times |
| Thu 31 October 2024 |
942.90 (-4.25%) |
985.00 |
834.55 - 1017.00 |
0.8891 times |
| Mon 30 September 2024 |
984.75 (6.04%) |
930.00 |
911.10 - 1117.00 |
3.0129 times |
| Fri 30 August 2024 |
928.70 (2.41%) |
909.30 |
895.15 - 1034.90 |
1.9628 times |
| Wed 31 July 2024 |
906.85 (4.34%) |
861.50 |
824.25 - 970.00 |
1.3391 times |
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value | | 5 day DMA | 1008.38 | | 12 day DMA | 994.95 | | 20 day DMA | 980.13 | | 35 day DMA | 965.56 | | 50 day DMA | 952.86 | | 100 day DMA | 970.96 | | 150 day DMA | 962.03 | | 200 day DMA | 956.94 | EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1008.93 | 1007.09 | 1004.89 | | 12 day EMA | 997.28 | 994.5 | 991.41 | | 20 day EMA | 986.15 | 983.37 | 980.41 | | 35 day EMA | 971.08 | 968.64 | 966.12 | | 50 day EMA | 957.6 | 955.36 | 953.07 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1008.38 | 1010.53 | 1009.62 | | 12 day SMA | 994.95 | 990.66 | 987.16 | | 20 day SMA | 980.13 | 976.9 | 973.79 | | 35 day SMA | 965.56 | 963.35 | 960.91 | | 50 day SMA | 952.86 | 951.01 | 949.19 | | 100 day SMA | 970.96 | 971.01 | 971 | | 150 day SMA | 962.03 | 962.16 | 962.67 | | 200 day SMA | 956.94 | 956.56 | 956.17 |
|
|
