NazaraTechnologies NAZARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINazara Technologies NAZARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NazaraTechnologies Strong Daily Stock price targets for NazaraTechnologies NAZARA are 1379.95 and 1413.95 | Daily Target 1 | 1355.97 | | Daily Target 2 | 1369.93 | | Daily Target 3 | 1389.9666666667 | | Daily Target 4 | 1403.93 | | Daily Target 5 | 1423.97 |
Daily price and volume Nazara Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1383.90 (0.9%) |
1379.50 |
1376.00 - 1410.00 |
1.2079 times |
Tue 15 July 2025 |
1371.50 (2.99%) |
1335.90 |
1324.00 - 1373.30 |
1.2834 times |
Mon 14 July 2025 |
1331.70 (-0.17%) |
1338.00 |
1326.00 - 1348.30 |
0.3761 times |
Fri 11 July 2025 |
1334.00 (-0.35%) |
1339.90 |
1329.00 - 1356.40 |
0.3108 times |
Thu 10 July 2025 |
1338.70 (-0.98%) |
1354.70 |
1335.00 - 1365.50 |
0.9929 times |
Wed 09 July 2025 |
1351.90 (-0.57%) |
1368.00 |
1332.10 - 1374.00 |
0.6736 times |
Tue 08 July 2025 |
1359.70 (1.25%) |
1344.90 |
1338.30 - 1363.40 |
0.5607 times |
Mon 07 July 2025 |
1342.90 (-3.05%) |
1397.90 |
1330.80 - 1399.00 |
1.0214 times |
Fri 04 July 2025 |
1385.10 (0.65%) |
1382.00 |
1376.00 - 1400.00 |
1.3608 times |
Thu 03 July 2025 |
1376.10 (2.96%) |
1340.10 |
1326.00 - 1380.00 |
2.2124 times |
Wed 02 July 2025 |
1336.60 (2.8%) |
1317.00 |
1290.10 - 1343.30 |
1.3307 times |
Weekly price and charts NazaraTechnologies Strong weekly Stock price targets for NazaraTechnologies NAZARA are 1353.95 and 1439.95 | Weekly Target 1 | 1286.63 | | Weekly Target 2 | 1335.27 | | Weekly Target 3 | 1372.6333333333 | | Weekly Target 4 | 1421.27 | | Weekly Target 5 | 1458.63 |
Weekly price and volumes for Nazara Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1383.90 (3.74%) |
1338.00 |
1324.00 - 1410.00 |
0.4286 times |
Fri 11 July 2025 |
1334.00 (-3.69%) |
1397.90 |
1329.00 - 1399.00 |
0.532 times |
Fri 04 July 2025 |
1385.10 (5.69%) |
1317.00 |
1290.10 - 1400.00 |
0.8905 times |
Fri 27 June 2025 |
1310.50 (2.83%) |
1276.00 |
1261.20 - 1355.00 |
0.9033 times |
Fri 20 June 2025 |
1274.40 (-4.02%) |
1345.00 |
1262.80 - 1354.00 |
0.9923 times |
Fri 13 June 2025 |
1327.80 (7.24%) |
1250.00 |
1225.00 - 1341.80 |
1.7943 times |
Fri 06 June 2025 |
1238.10 (-4.4%) |
1303.00 |
1215.30 - 1315.10 |
0.9729 times |
Fri 30 May 2025 |
1295.10 (-0.86%) |
1315.00 |
1245.00 - 1320.30 |
1.2969 times |
Fri 23 May 2025 |
1306.30 (3.73%) |
1248.00 |
1248.00 - 1326.50 |
0.9319 times |
Fri 16 May 2025 |
1259.30 (13.99%) |
1115.00 |
1109.60 - 1263.90 |
1.2574 times |
Fri 09 May 2025 |
1104.70 (9.1%) |
1019.90 |
989.10 - 1106.50 |
0.7797 times |
Monthly price and charts NazaraTechnologies Strong monthly Stock price targets for NazaraTechnologies NAZARA are 1337 and 1456.9 | Monthly Target 1 | 1241.43 | | Monthly Target 2 | 1312.67 | | Monthly Target 3 | 1361.3333333333 | | Monthly Target 4 | 1432.57 | | Monthly Target 5 | 1481.23 |
Monthly price and volumes Nazara Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1383.90 (6.57%) |
1309.00 |
1290.10 - 1410.00 |
0.8408 times |
Mon 30 June 2025 |
1298.60 (0.27%) |
1303.00 |
1215.30 - 1355.00 |
2.2722 times |
Fri 30 May 2025 |
1295.10 (28.04%) |
1013.00 |
989.10 - 1326.50 |
2.0753 times |
Wed 30 April 2025 |
1011.50 (6.71%) |
948.00 |
915.00 - 1029.00 |
0.6405 times |
Fri 28 March 2025 |
947.90 (4.07%) |
912.10 |
909.55 - 974.40 |
0.4619 times |
Fri 28 February 2025 |
910.85 (-3.22%) |
926.10 |
901.00 - 979.90 |
0.5 times |
Fri 31 January 2025 |
941.15 (-7.14%) |
1008.25 |
876.25 - 1080.00 |
1.0513 times |
Tue 31 December 2024 |
1013.50 (1.26%) |
1010.05 |
972.60 - 1069.60 |
0.5934 times |
Fri 29 November 2024 |
1000.90 (6.15%) |
948.00 |
872.15 - 1034.90 |
0.7066 times |
Thu 31 October 2024 |
942.90 (-4.25%) |
985.00 |
834.55 - 1017.00 |
0.858 times |
Mon 30 September 2024 |
984.75 (6.04%) |
930.00 |
911.10 - 1117.00 |
2.9075 times |
DMA SMA EMA moving averages of Nazara Technologies NAZARA
DMA (daily moving average) of Nazara Technologies NAZARA
| DMA period | DMA value | | 5 day DMA | 1351.96 | | 12 day DMA | 1351.03 | | 20 day DMA | 1333.66 | | 35 day DMA | 1310.38 | | 50 day DMA | 1288.74 | | 100 day DMA | 1123.83 | | 150 day DMA | 1076.72 | | 200 day DMA | 1043.58 | EMA (exponential moving average) of Nazara Technologies NAZARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1361.36 | 1350.09 | 1339.39 | | 12 day EMA | 1348.36 | 1341.9 | 1336.52 | | 20 day EMA | 1334.01 | 1328.76 | 1324.26 | | 35 day EMA | 1303.64 | 1298.92 | 1294.65 | | 50 day EMA | 1273.28 | 1268.77 | 1264.58 |
SMA (simple moving average) of Nazara Technologies NAZARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1351.96 | 1345.56 | 1343.2 | | 12 day SMA | 1351.03 | 1343.92 | 1338.83 | | 20 day SMA | 1333.66 | 1330.51 | 1327.41 | | 35 day SMA | 1310.38 | 1307.26 | 1304.67 | | 50 day SMA | 1288.74 | 1282.48 | 1275.37 | | 100 day SMA | 1123.83 | 1119.26 | 1114.79 | | 150 day SMA | 1076.72 | 1074.53 | 1072.22 | | 200 day SMA | 1043.58 | 1041.76 | 1040.15 |
|
|
