NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NavneetEducation Strong Daily Stock price targets for NavneetEducation NAVNETEDUL are 161.52 and 167 | Daily Target 1 | 157.23 | | Daily Target 2 | 160.32 | | Daily Target 3 | 162.71 | | Daily Target 4 | 165.8 | | Daily Target 5 | 168.19 |
Daily price and volume Navneet Education
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
163.41 (1.3%) |
162.00 |
159.62 - 165.10 |
1.5263 times |
Mon 27 October 2025 |
161.31 (1.08%) |
160.08 |
158.50 - 163.90 |
2.0333 times |
Fri 24 October 2025 |
159.59 (0.93%) |
159.96 |
157.04 - 160.00 |
0.5425 times |
Thu 23 October 2025 |
158.12 (-1.95%) |
161.27 |
157.20 - 161.27 |
0.6027 times |
Tue 21 October 2025 |
161.27 (1.71%) |
158.85 |
158.85 - 162.00 |
0.4807 times |
Mon 20 October 2025 |
158.56 (1.17%) |
157.50 |
156.82 - 161.00 |
1.3918 times |
Fri 17 October 2025 |
156.73 (0.34%) |
157.20 |
155.12 - 157.45 |
0.732 times |
Thu 16 October 2025 |
156.20 (2.8%) |
151.95 |
151.95 - 158.00 |
0.8606 times |
Wed 15 October 2025 |
151.95 (-1.2%) |
154.15 |
150.30 - 154.99 |
1.2083 times |
Tue 14 October 2025 |
153.80 (-1.34%) |
156.50 |
153.05 - 158.51 |
0.622 times |
Mon 13 October 2025 |
155.89 (-0.74%) |
156.99 |
154.73 - 156.99 |
0.3801 times |
Weekly price and charts NavneetEducation Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 160.96 and 167.56 | Weekly Target 1 | 155.74 | | Weekly Target 2 | 159.57 | | Weekly Target 3 | 162.33666666667 | | Weekly Target 4 | 166.17 | | Weekly Target 5 | 168.94 |
Weekly price and volumes for Navneet Education
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
163.41 (2.39%) |
160.08 |
158.50 - 165.10 |
0.6162 times |
Fri 24 October 2025 |
159.59 (1.82%) |
157.50 |
156.82 - 162.00 |
0.5224 times |
Fri 17 October 2025 |
156.73 (-0.21%) |
156.99 |
150.30 - 158.51 |
0.6584 times |
Fri 10 October 2025 |
157.06 (-3.22%) |
162.30 |
155.11 - 164.51 |
0.5299 times |
Fri 03 October 2025 |
162.29 (3.66%) |
156.55 |
150.70 - 163.00 |
0.6276 times |
Fri 26 September 2025 |
156.56 (-4%) |
162.50 |
154.83 - 165.90 |
0.97 times |
Fri 19 September 2025 |
163.09 (6.32%) |
153.90 |
153.63 - 163.64 |
1.4936 times |
Fri 12 September 2025 |
153.40 (-1.44%) |
155.90 |
151.80 - 162.90 |
1.1977 times |
Fri 05 September 2025 |
155.64 (0.95%) |
155.15 |
150.60 - 168.50 |
2.3142 times |
Fri 29 August 2025 |
154.17 (-1.87%) |
158.70 |
148.90 - 158.70 |
1.0702 times |
Fri 22 August 2025 |
157.10 (10.83%) |
142.15 |
139.15 - 159.45 |
3.5851 times |
Monthly price and charts NavneetEducation Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 156.86 and 171.66 | Monthly Target 1 | 144.8 | | Monthly Target 2 | 154.11 | | Monthly Target 3 | 159.60333333333 | | Monthly Target 4 | 168.91 | | Monthly Target 5 | 174.4 |
Monthly price and volumes Navneet Education
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
163.41 (6.96%) |
152.15 |
150.30 - 165.10 |
1.0574 times |
Tue 30 September 2025 |
152.77 (-0.91%) |
155.15 |
150.60 - 168.50 |
2.4314 times |
Fri 29 August 2025 |
154.17 (3.53%) |
150.40 |
135.05 - 159.45 |
2.3119 times |
Thu 31 July 2025 |
148.91 (4.62%) |
142.35 |
141.99 - 153.70 |
0.6782 times |
Mon 30 June 2025 |
142.34 (0.94%) |
140.50 |
138.10 - 146.39 |
0.3332 times |
Fri 30 May 2025 |
141.01 (-1%) |
141.85 |
132.76 - 158.00 |
0.8044 times |
Wed 30 April 2025 |
142.43 (2.01%) |
139.60 |
131.90 - 148.13 |
0.4197 times |
Fri 28 March 2025 |
139.63 (0.63%) |
136.65 |
127.95 - 144.90 |
0.7249 times |
Fri 28 February 2025 |
138.75 (-1.18%) |
143.90 |
127.51 - 152.00 |
0.8599 times |
Fri 31 January 2025 |
140.41 (-4.43%) |
146.19 |
135.27 - 149.00 |
0.3788 times |
Tue 31 December 2024 |
146.92 (5.26%) |
139.88 |
134.90 - 149.85 |
0.5552 times |
DMA SMA EMA moving averages of Navneet Education NAVNETEDUL
DMA (daily moving average) of Navneet Education NAVNETEDUL
| DMA period | DMA value | | 5 day DMA | 160.74 | | 12 day DMA | 157.82 | | 20 day DMA | 157.32 | | 35 day DMA | 157.79 | | 50 day DMA | 155.59 | | 100 day DMA | 150.19 | | 150 day DMA | 147.36 | | 200 day DMA | 144.92 | EMA (exponential moving average) of Navneet Education NAVNETEDUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.82 | 159.52 | 158.62 | | 12 day EMA | 159 | 158.2 | 157.64 | | 20 day EMA | 158.06 | 157.5 | 157.1 | | 35 day EMA | 156.21 | 155.79 | 155.47 | | 50 day EMA | 154.98 | 154.64 | 154.37 |
SMA (simple moving average) of Navneet Education NAVNETEDUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.74 | 159.77 | 158.85 | | 12 day SMA | 157.82 | 157.26 | 156.91 | | 20 day SMA | 157.32 | 156.98 | 156.83 | | 35 day SMA | 157.79 | 157.56 | 157.34 | | 50 day SMA | 155.59 | 155.18 | 154.76 | | 100 day SMA | 150.19 | 150 | 149.84 | | 150 day SMA | 147.36 | 147.16 | 146.98 | | 200 day SMA | 144.92 | 144.8 | 144.72 |
|
|
