NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NavneetEducation Strong Daily Stock price targets for NavneetEducation NAVNETEDUL are 140.46 and 145.69 | Daily Target 1 | 139.43 | | Daily Target 2 | 141.49 | | Daily Target 3 | 144.66333333333 | | Daily Target 4 | 146.72 | | Daily Target 5 | 149.89 |
Daily price and volume Navneet Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
143.54 (-1.01%) |
145.20 |
142.61 - 147.84 |
2.0288 times |
Thu 10 July 2025 |
145.00 (0.81%) |
143.83 |
143.01 - 145.50 |
0.8957 times |
Wed 09 July 2025 |
143.83 (0.4%) |
143.26 |
142.57 - 144.90 |
0.6712 times |
Tue 08 July 2025 |
143.26 (0.29%) |
144.20 |
142.11 - 145.26 |
0.5999 times |
Mon 07 July 2025 |
142.85 (-0.31%) |
143.00 |
141.99 - 144.20 |
0.5305 times |
Fri 04 July 2025 |
143.29 (-0.05%) |
143.31 |
142.47 - 144.01 |
0.4907 times |
Thu 03 July 2025 |
143.36 (-0.56%) |
143.72 |
141.99 - 145.99 |
2.3506 times |
Wed 02 July 2025 |
144.17 (-0.28%) |
143.86 |
143.00 - 144.75 |
0.8655 times |
Tue 01 July 2025 |
144.58 (1.57%) |
142.35 |
142.35 - 144.99 |
1.0083 times |
Mon 30 June 2025 |
142.34 (-0.67%) |
143.86 |
141.70 - 144.48 |
0.5589 times |
Fri 27 June 2025 |
143.30 (1.04%) |
142.80 |
141.50 - 143.70 |
0.6822 times |
Weekly price and charts NavneetEducation Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 142.77 and 148.62 | Weekly Target 1 | 138.61 | | Weekly Target 2 | 141.07 | | Weekly Target 3 | 144.45666666667 | | Weekly Target 4 | 146.92 | | Weekly Target 5 | 150.31 |
Weekly price and volumes for Navneet Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
143.54 (0.17%) |
143.00 |
141.99 - 147.84 |
0.6798 times |
Fri 04 July 2025 |
143.29 (-0.01%) |
143.86 |
141.70 - 145.99 |
0.7586 times |
Fri 27 June 2025 |
143.30 (2.1%) |
138.15 |
138.15 - 144.00 |
0.6475 times |
Fri 20 June 2025 |
140.35 (0.07%) |
139.56 |
139.56 - 142.50 |
0.4022 times |
Fri 13 June 2025 |
140.25 (-0.67%) |
141.96 |
138.10 - 144.24 |
0.7074 times |
Fri 06 June 2025 |
141.20 (0.13%) |
140.50 |
139.70 - 146.39 |
0.7212 times |
Fri 30 May 2025 |
141.01 (-0.82%) |
142.97 |
140.12 - 143.95 |
0.4251 times |
Fri 23 May 2025 |
142.17 (-4.25%) |
148.98 |
140.85 - 158.00 |
3.1902 times |
Fri 16 May 2025 |
148.48 (3.1%) |
145.00 |
142.20 - 149.95 |
1.1618 times |
Fri 09 May 2025 |
144.02 (3.2%) |
139.61 |
132.76 - 145.00 |
1.3063 times |
Fri 02 May 2025 |
139.55 (-3.34%) |
144.37 |
139.33 - 146.10 |
0.4787 times |
Monthly price and charts NavneetEducation Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 142.77 and 148.62 | Monthly Target 1 | 138.61 | | Monthly Target 2 | 141.07 | | Monthly Target 3 | 144.45666666667 | | Monthly Target 4 | 146.92 | | Monthly Target 5 | 150.31 |
Monthly price and volumes Navneet Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
143.54 (0.84%) |
142.35 |
141.99 - 147.84 |
0.3306 times |
Mon 30 June 2025 |
142.34 (0.94%) |
140.50 |
138.10 - 146.39 |
0.6229 times |
Fri 30 May 2025 |
141.01 (-1%) |
141.85 |
132.76 - 158.00 |
1.5036 times |
Wed 30 April 2025 |
142.43 (2.01%) |
139.60 |
131.90 - 148.13 |
0.7846 times |
Fri 28 March 2025 |
139.63 (0.63%) |
136.65 |
127.95 - 144.90 |
1.3551 times |
Fri 28 February 2025 |
138.75 (-1.18%) |
143.90 |
127.51 - 152.00 |
1.6074 times |
Fri 31 January 2025 |
140.41 (-4.43%) |
146.19 |
135.27 - 149.00 |
0.7081 times |
Tue 31 December 2024 |
146.92 (5.26%) |
139.88 |
134.90 - 149.85 |
1.0378 times |
Fri 29 November 2024 |
139.58 (-3.16%) |
144.99 |
134.10 - 146.48 |
0.7082 times |
Thu 31 October 2024 |
144.14 (-2.44%) |
148.20 |
132.00 - 148.93 |
1.3419 times |
Mon 30 September 2024 |
147.74 (-6.92%) |
154.01 |
141.36 - 162.00 |
2.034 times |
DMA SMA EMA moving averages of Navneet Education NAVNETEDUL
DMA (daily moving average) of Navneet Education NAVNETEDUL
| DMA period | DMA value | | 5 day DMA | 143.7 | | 12 day DMA | 143.45 | | 20 day DMA | 142.53 | | 35 day DMA | 142.41 | | 50 day DMA | 142.86 | | 100 day DMA | 140.15 | | 150 day DMA | 140.58 | | 200 day DMA | 140.78 | EMA (exponential moving average) of Navneet Education NAVNETEDUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.81 | 143.95 | 143.42 | | 12 day EMA | 143.38 | 143.35 | 143.05 | | 20 day EMA | 143.04 | 142.99 | 142.78 | | 35 day EMA | 142.93 | 142.89 | 142.77 | | 50 day EMA | 142.93 | 142.9 | 142.81 |
SMA (simple moving average) of Navneet Education NAVNETEDUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.7 | 143.65 | 143.32 | | 12 day SMA | 143.45 | 143.41 | 143.27 | | 20 day SMA | 142.53 | 142.37 | 142.17 | | 35 day SMA | 142.41 | 142.37 | 142.3 | | 50 day SMA | 142.86 | 142.78 | 142.72 | | 100 day SMA | 140.15 | 140.06 | 139.95 | | 150 day SMA | 140.58 | 140.56 | 140.54 | | 200 day SMA | 140.78 | 140.81 | 140.83 |
|
|
