NavneetEducation NAVNETEDUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavneet Education NAVNETEDUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets NavneetEducation Strong Daily Stock price targets for NavneetEducation NAVNETEDUL are 133.4 and 137.99 | Daily Target 1 | 132.57 | | Daily Target 2 | 134.23 | | Daily Target 3 | 137.16 | | Daily Target 4 | 138.82 | | Daily Target 5 | 141.75 |
Daily price and volume Navneet Education
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
135.89 (-2.36%) |
138.26 |
135.50 - 140.09 |
1.2923 times |
| Wed 07 May 2025 |
139.17 (-2.14%) |
140.00 |
138.30 - 140.79 |
0.9524 times |
| Tue 06 May 2025 |
142.22 (0.64%) |
142.20 |
139.33 - 144.15 |
0.8724 times |
| Mon 05 May 2025 |
141.32 (1.27%) |
139.61 |
139.16 - 142.70 |
0.4756 times |
| Fri 02 May 2025 |
139.55 (-2.02%) |
141.85 |
139.33 - 142.79 |
0.5721 times |
| Wed 30 April 2025 |
142.43 (0.3%) |
140.90 |
140.55 - 143.20 |
0.8072 times |
| Tue 29 April 2025 |
142.00 (-2.1%) |
144.50 |
141.45 - 146.10 |
0.7167 times |
| Mon 28 April 2025 |
145.05 (0.47%) |
144.37 |
143.66 - 146.00 |
0.8475 times |
| Fri 25 April 2025 |
144.37 (-1.73%) |
145.51 |
143.15 - 147.83 |
1.3664 times |
| Thu 24 April 2025 |
146.91 (1.83%) |
144.60 |
144.10 - 148.13 |
2.0975 times |
| Wed 23 April 2025 |
144.27 (2.57%) |
141.90 |
140.61 - 144.60 |
1.9983 times |
Weekly price and charts NavneetEducation Strong weekly Stock price targets for NavneetEducation NAVNETEDUL are 131.37 and 140.02 | Weekly Target 1 | 129.86 | | Weekly Target 2 | 132.88 | | Weekly Target 3 | 138.51333333333 | | Weekly Target 4 | 141.53 | | Weekly Target 5 | 147.16 |
Weekly price and volumes for Navneet Education
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
135.89 (-2.62%) |
139.61 |
135.50 - 144.15 |
0.6172 times |
| Fri 02 May 2025 |
139.55 (-3.34%) |
144.37 |
139.33 - 146.10 |
0.5057 times |
| Fri 25 April 2025 |
144.37 (1.93%) |
142.60 |
140.11 - 148.13 |
1.1871 times |
| Thu 17 April 2025 |
141.63 (1.18%) |
140.00 |
139.61 - 144.00 |
0.5034 times |
| Fri 11 April 2025 |
139.98 (0.34%) |
133.90 |
131.90 - 140.66 |
0.6024 times |
| Fri 04 April 2025 |
139.51 (-0.09%) |
139.60 |
137.37 - 144.00 |
0.7043 times |
| Fri 28 March 2025 |
139.63 (2.59%) |
137.88 |
135.56 - 142.80 |
1.6876 times |
| Fri 21 March 2025 |
136.10 (1.36%) |
134.35 |
133.02 - 138.01 |
1.2728 times |
| Thu 13 March 2025 |
134.27 (-1.6%) |
137.15 |
127.95 - 144.90 |
1.8773 times |
| Fri 07 March 2025 |
136.45 (-1.66%) |
136.65 |
133.35 - 139.01 |
1.0422 times |
| Fri 28 February 2025 |
138.75 (4.14%) |
132.50 |
131.21 - 141.24 |
1.5593 times |
Monthly price and charts NavneetEducation Strong monthly Stock price targets for NavneetEducation NAVNETEDUL are 131.37 and 140.02 | Monthly Target 1 | 129.86 | | Monthly Target 2 | 132.88 | | Monthly Target 3 | 138.51333333333 | | Monthly Target 4 | 141.53 | | Monthly Target 5 | 147.16 |
Monthly price and volumes Navneet Education
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
135.89 (-4.59%) |
141.85 |
135.50 - 144.15 |
0.0922 times |
| Wed 30 April 2025 |
142.43 (2.01%) |
139.60 |
131.90 - 148.13 |
0.4386 times |
| Fri 28 March 2025 |
139.63 (0.63%) |
136.65 |
127.95 - 144.90 |
0.7574 times |
| Fri 28 February 2025 |
138.75 (-1.18%) |
143.90 |
127.51 - 152.00 |
0.8985 times |
| Fri 31 January 2025 |
140.41 (-4.43%) |
146.19 |
135.27 - 149.00 |
0.3958 times |
| Tue 31 December 2024 |
146.92 (5.26%) |
139.88 |
134.90 - 149.85 |
0.5801 times |
| Fri 29 November 2024 |
139.58 (-3.16%) |
144.99 |
134.10 - 146.48 |
0.3958 times |
| Thu 31 October 2024 |
144.14 (-2.44%) |
148.20 |
132.00 - 148.93 |
0.7501 times |
| Mon 30 September 2024 |
147.74 (-6.92%) |
154.01 |
141.36 - 162.00 |
1.137 times |
| Fri 30 August 2024 |
158.72 (-1.78%) |
164.00 |
152.65 - 179.09 |
4.5545 times |
| Wed 31 July 2024 |
161.59 (3.2%) |
157.00 |
147.87 - 165.96 |
1.8681 times |
DMA SMA EMA moving averages of Navneet Education NAVNETEDUL
DMA (daily moving average) of Navneet Education NAVNETEDUL
| DMA period | DMA value | | 5 day DMA | 139.63 | | 12 day DMA | 141.99 | | 20 day DMA | 140.8 | | 35 day DMA | 139.41 | | 50 day DMA | 138.17 | | 100 day DMA | 139.2 | | 150 day DMA | 139.77 | | 200 day DMA | 144.05 | EMA (exponential moving average) of Navneet Education NAVNETEDUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.29 | 140.99 | 141.9 | | 12 day EMA | 140.6 | 141.46 | 141.88 | | 20 day EMA | 140.47 | 140.95 | 141.14 | | 35 day EMA | 139.3 | 139.5 | 139.52 | | 50 day EMA | 137.74 | 137.82 | 137.76 |
SMA (simple moving average) of Navneet Education NAVNETEDUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.63 | 140.94 | 141.5 | | 12 day SMA | 141.99 | 142.49 | 142.69 | | 20 day SMA | 140.8 | 140.98 | 141.03 | | 35 day SMA | 139.41 | 139.36 | 139.32 | | 50 day SMA | 138.17 | 138.03 | 137.87 | | 100 day SMA | 139.2 | 139.33 | 139.4 | | 150 day SMA | 139.77 | 139.87 | 139.95 | | 200 day SMA | 144.05 | 144.14 | 144.21 |
|
|
