NavkarUrbanstructure NAVKARURB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavkar Urbanstructure NAVKARURB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NavkarUrbanstructure Strong Daily Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 13.64 and 14.35 | Daily Target 1 | 13.05 | | Daily Target 2 | 13.52 | | Daily Target 3 | 13.763333333333 | | Daily Target 4 | 14.23 | | Daily Target 5 | 14.47 |
Daily price and volume Navkar Urbanstructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.98 (1.16%) |
13.70 |
13.30 - 14.01 |
1.7515 times |
Wed 16 April 2025 |
13.82 (-1.22%) |
13.90 |
13.31 - 14.15 |
0.3972 times |
Tue 15 April 2025 |
13.99 (-4.44%) |
14.09 |
13.90 - 14.90 |
0.9912 times |
Fri 11 April 2025 |
14.64 (0.97%) |
14.50 |
14.00 - 14.90 |
1.9409 times |
Wed 09 April 2025 |
14.50 (-0.82%) |
14.91 |
14.05 - 14.99 |
1.5803 times |
Tue 08 April 2025 |
14.62 (-2.99%) |
14.99 |
14.50 - 15.00 |
0.1573 times |
Mon 07 April 2025 |
15.07 (3.29%) |
14.30 |
13.86 - 15.30 |
0.379 times |
Fri 04 April 2025 |
14.59 (-3.38%) |
15.25 |
14.50 - 15.25 |
0.1378 times |
Thu 03 April 2025 |
15.10 (2.3%) |
14.76 |
14.06 - 15.30 |
2.0111 times |
Wed 02 April 2025 |
14.76 (2.36%) |
14.76 |
14.02 - 15.00 |
0.6537 times |
Tue 01 April 2025 |
14.42 (4.95%) |
13.09 |
13.09 - 14.42 |
2.1101 times |
Weekly price and charts NavkarUrbanstructure Strong weekly Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 12.84 and 14.44 | Weekly Target 1 | 12.46 | | Weekly Target 2 | 13.22 | | Weekly Target 3 | 14.06 | | Weekly Target 4 | 14.82 | | Weekly Target 5 | 15.66 |
Weekly price and volumes for Navkar Urbanstructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.98 (-4.51%) |
14.09 |
13.30 - 14.90 |
0.4239 times |
Fri 11 April 2025 |
14.64 (0.34%) |
14.30 |
13.86 - 15.30 |
0.5478 times |
Fri 04 April 2025 |
14.59 (6.19%) |
13.09 |
13.09 - 15.30 |
0.6632 times |
Fri 28 March 2025 |
13.74 (-4.38%) |
14.84 |
13.12 - 15.06 |
0.8847 times |
Fri 21 March 2025 |
14.37 (-0.9%) |
15.05 |
13.25 - 15.19 |
0.7454 times |
Thu 13 March 2025 |
14.50 (-11.37%) |
16.25 |
14.26 - 16.70 |
0.5742 times |
Fri 07 March 2025 |
16.36 (-0.24%) |
16.38 |
15.58 - 18.70 |
1.2449 times |
Fri 28 February 2025 |
16.40 (-3.81%) |
17.60 |
15.66 - 17.60 |
0.714 times |
Fri 21 February 2025 |
17.05 (-10.73%) |
19.00 |
16.42 - 19.00 |
0.9005 times |
Fri 14 February 2025 |
19.10 (8.09%) |
18.00 |
16.78 - 20.69 |
3.3013 times |
Fri 07 February 2025 |
17.67 (-10.8%) |
18.01 |
16.96 - 19.40 |
2.6101 times |
Monthly price and charts NavkarUrbanstructure Strong monthly Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 13.54 and 15.75 | Monthly Target 1 | 11.91 | | Monthly Target 2 | 12.95 | | Monthly Target 3 | 14.123333333333 | | Monthly Target 4 | 15.16 | | Monthly Target 5 | 16.33 |
Monthly price and volumes Navkar Urbanstructure
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.98 (1.75%) |
13.09 |
13.09 - 15.30 |
0.3198 times |
Fri 28 March 2025 |
13.74 (-16.22%) |
16.38 |
13.12 - 18.70 |
0.6747 times |
Fri 28 February 2025 |
16.40 (-17.21%) |
18.01 |
15.66 - 20.69 |
1.4722 times |
Fri 31 January 2025 |
19.81 (0%) |
16.50 |
16.20 - 21.40 |
1.5332 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Navkar Urbanstructure NAVKARURB_BE
DMA (daily moving average) of Navkar Urbanstructure NAVKARURB_BE
| DMA period | DMA value | | 5 day DMA | 14.19 | | 12 day DMA | 14.44 | | 20 day DMA | 14.41 | | 35 day DMA | 15.28 | | 50 day DMA | 16.34 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Navkar Urbanstructure NAVKARURB_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.15 | 14.23 | 14.43 | | 12 day EMA | 14.39 | 14.46 | 14.58 | | 20 day EMA | 14.7 | 14.78 | 14.88 | | 35 day EMA | 15.48 | 15.57 | 15.67 | | 50 day EMA | 16.32 | 16.42 | 16.53 |
SMA (simple moving average) of Navkar Urbanstructure NAVKARURB_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.19 | 14.31 | 14.56 | | 12 day SMA | 14.44 | 14.47 | 14.52 | | 20 day SMA | 14.41 | 14.44 | 14.49 | | 35 day SMA | 15.28 | 15.38 | 15.48 | | 50 day SMA | 16.34 | 16.46 | 16.58 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
