NavkarUrbanstructure NAVKARURB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavkar Urbanstructure NAVKARURB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NavkarUrbanstructure Strong Daily Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 2.17 and 2.17 | Daily Target 1 | 2.17 | | Daily Target 2 | 2.17 | | Daily Target 3 | 2.17 | | Daily Target 4 | 2.17 | | Daily Target 5 | 2.17 |
Daily price and volume Navkar Urbanstructure
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.17 (1.88%) |
2.17 |
2.17 - 2.17 |
2.0089 times |
Tue 15 July 2025 |
2.13 (1.91%) |
2.09 |
2.09 - 2.13 |
0.2732 times |
Mon 14 July 2025 |
2.09 (1.46%) |
2.06 |
2.06 - 2.09 |
0.0908 times |
Fri 11 July 2025 |
2.06 (1.98%) |
2.00 |
2.00 - 2.06 |
0.3216 times |
Thu 10 July 2025 |
2.02 (-2.42%) |
2.02 |
2.02 - 2.02 |
5.1296 times |
Wed 09 July 2025 |
2.07 (-2.36%) |
2.16 |
2.07 - 2.16 |
0.6626 times |
Tue 08 July 2025 |
2.12 (1.92%) |
2.08 |
2.03 - 2.12 |
0.5402 times |
Mon 07 July 2025 |
2.08 (1.96%) |
2.04 |
2.04 - 2.08 |
0.1231 times |
Fri 04 July 2025 |
2.04 (0%) |
2.02 |
1.99 - 2.04 |
0.5515 times |
Thu 03 July 2025 |
2.04 (1.49%) |
2.05 |
2.03 - 2.05 |
0.2984 times |
Wed 02 July 2025 |
2.01 (1.52%) |
2.01 |
2.01 - 2.01 |
0.2749 times |
Weekly price and charts NavkarUrbanstructure Strong weekly Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 2.12 and 2.23 | Weekly Target 1 | 2.02 | | Weekly Target 2 | 2.1 | | Weekly Target 3 | 2.1333333333333 | | Weekly Target 4 | 2.21 | | Weekly Target 5 | 2.24 |
Weekly price and volumes for Navkar Urbanstructure
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.17 (5.34%) |
2.06 |
2.06 - 2.17 |
0.9372 times |
Fri 11 July 2025 |
2.06 (0.98%) |
2.04 |
2.00 - 2.16 |
2.6768 times |
Fri 04 July 2025 |
2.04 (13.33%) |
1.89 |
1.89 - 2.05 |
0.5039 times |
Fri 27 June 2025 |
1.80 (13.21%) |
1.56 |
1.47 - 1.80 |
1.5288 times |
Fri 20 June 2025 |
1.59 (-72.54%) |
1.70 |
1.59 - 1.81 |
1.3688 times |
Fri 02 May 2025 |
5.79 (-8.24%) |
5.99 |
5.43 - 6.22 |
1.2176 times |
Fri 25 April 2025 |
6.31 (-54.86%) |
14.66 |
5.50 - 14.66 |
1.1314 times |
Thu 17 April 2025 |
13.98 (-4.51%) |
14.09 |
13.30 - 14.90 |
0.1648 times |
Fri 11 April 2025 |
14.64 (0.34%) |
14.30 |
13.86 - 15.30 |
0.2129 times |
Fri 04 April 2025 |
14.59 (6.19%) |
13.09 |
13.09 - 15.30 |
0.2578 times |
Fri 28 March 2025 |
13.74 (-4.38%) |
14.84 |
13.12 - 15.06 |
0.3439 times |
Monthly price and charts NavkarUrbanstructure Strong monthly Stock price targets for NavkarUrbanstructure NAVKARURB_BE are 2.08 and 2.27 | Monthly Target 1 | 1.92 | | Monthly Target 2 | 2.04 | | Monthly Target 3 | 2.1066666666667 | | Monthly Target 4 | 2.23 | | Monthly Target 5 | 2.3 |
Monthly price and volumes Navkar Urbanstructure
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.17 (14.81%) |
1.98 |
1.98 - 2.17 |
1.6545 times |
Mon 30 June 2025 |
1.89 (-67.36%) |
1.70 |
1.47 - 1.89 |
1.182 times |
Fri 02 May 2025 |
5.79 (-0.52%) |
5.93 |
5.60 - 5.94 |
0.1494 times |
Wed 30 April 2025 |
5.82 (-57.64%) |
13.09 |
5.43 - 15.30 |
1.0573 times |
Fri 28 March 2025 |
13.74 (-16.22%) |
16.38 |
13.12 - 18.70 |
0.5421 times |
Fri 28 February 2025 |
16.40 (-17.21%) |
18.01 |
15.66 - 20.69 |
1.1828 times |
Fri 31 January 2025 |
19.81 (0%) |
16.50 |
16.20 - 21.40 |
1.2318 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Navkar Urbanstructure NAVKARURB_BE
DMA (daily moving average) of Navkar Urbanstructure NAVKARURB_BE
| DMA period | DMA value | | 5 day DMA | 2.09 | | 12 day DMA | 2.07 | | 20 day DMA | 1.91 | | 35 day DMA | 5.41 | | 50 day DMA | 8.13 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Navkar Urbanstructure NAVKARURB_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.11 | 2.08 | 2.06 | | 12 day EMA | 2.25 | 2.27 | 2.3 | | 20 day EMA | 3.06 | 3.15 | 3.26 | | 35 day EMA | 5.43 | 5.62 | 5.83 | | 50 day EMA | 8.17 | 8.41 | 8.67 |
SMA (simple moving average) of Navkar Urbanstructure NAVKARURB_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.09 | 2.07 | 2.07 | | 12 day SMA | 2.07 | 2.04 | 2.02 | | 20 day SMA | 1.91 | 1.89 | 2.08 | | 35 day SMA | 5.41 | 5.77 | 6.13 | | 50 day SMA | 8.13 | 8.38 | 8.64 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
