NavkarUrbanstructure NAVKARURB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavkar Urbanstructure NAVKARURB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NavkarUrbanstructure Strong Daily Stock price targets for NavkarUrbanstructure NAVKARURB are 1.51 and 1.58 | Daily Target 1 | 1.5 | | Daily Target 2 | 1.52 | | Daily Target 3 | 1.5666666666667 | | Daily Target 4 | 1.59 | | Daily Target 5 | 1.64 |
Daily price and volume Navkar Urbanstructure
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1.55 (-1.27%) |
1.60 |
1.54 - 1.61 |
0.0954 times |
Tue 09 December 2025 |
1.57 (3.29%) |
1.55 |
1.52 - 1.59 |
7.9231 times |
Mon 08 December 2025 |
1.52 (0%) |
1.53 |
1.51 - 1.57 |
0.0989 times |
Fri 05 December 2025 |
1.52 (-1.94%) |
1.52 |
1.51 - 1.58 |
0.1813 times |
Thu 04 December 2025 |
1.55 (-0.64%) |
1.54 |
1.52 - 1.59 |
0.0871 times |
Wed 03 December 2025 |
1.56 (0%) |
1.59 |
1.54 - 1.59 |
0.1371 times |
Tue 02 December 2025 |
1.56 (1.3%) |
1.59 |
1.50 - 1.59 |
0.2449 times |
Mon 01 December 2025 |
1.54 (-3.75%) |
1.63 |
1.53 - 1.64 |
0.2578 times |
Fri 28 November 2025 |
1.60 (-5.33%) |
1.69 |
1.60 - 1.77 |
0.9491 times |
Thu 27 November 2025 |
1.69 (4.97%) |
1.69 |
1.69 - 1.69 |
0.0252 times |
Wed 26 November 2025 |
1.61 (3.87%) |
1.54 |
1.50 - 1.62 |
0.8755 times |
Weekly price and charts NavkarUrbanstructure Strong weekly Stock price targets for NavkarUrbanstructure NAVKARURB are 1.53 and 1.63 | Weekly Target 1 | 1.46 | | Weekly Target 2 | 1.5 | | Weekly Target 3 | 1.5566666666667 | | Weekly Target 4 | 1.6 | | Weekly Target 5 | 1.66 |
Weekly price and volumes for Navkar Urbanstructure
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1.55 (1.97%) |
1.53 |
1.51 - 1.61 |
1.9227 times |
Fri 05 December 2025 |
1.52 (-5%) |
1.63 |
1.50 - 1.64 |
0.2151 times |
Fri 28 November 2025 |
1.60 (-7.51%) |
1.68 |
1.50 - 1.77 |
0.77 times |
Fri 21 November 2025 |
1.73 (-7.98%) |
1.85 |
1.71 - 1.96 |
1.459 times |
Fri 14 November 2025 |
1.88 (7.43%) |
2.16 |
1.79 - 2.20 |
2.1243 times |
Tue 17 June 2025 |
1.75 (-10.26%) |
1.99 |
1.75 - 1.99 |
0.2079 times |
Fri 13 June 2025 |
1.95 (-4.88%) |
2.12 |
1.94 - 2.25 |
0.5364 times |
Fri 06 June 2025 |
2.05 (-15.29%) |
2.29 |
2.05 - 2.57 |
0.9616 times |
Fri 30 May 2025 |
2.42 (-22.19%) |
3.06 |
2.42 - 3.06 |
0.7865 times |
Fri 23 May 2025 |
3.11 (-7.99%) |
3.46 |
3.11 - 3.59 |
1.0164 times |
Fri 16 May 2025 |
3.38 (5.96%) |
3.31 |
3.16 - 3.44 |
1.1725 times |
Monthly price and charts NavkarUrbanstructure Strong monthly Stock price targets for NavkarUrbanstructure NAVKARURB are 1.46 and 1.6 | Monthly Target 1 | 1.42 | | Monthly Target 2 | 1.49 | | Monthly Target 3 | 1.5633333333333 | | Monthly Target 4 | 1.63 | | Monthly Target 5 | 1.7 |
Monthly price and volumes Navkar Urbanstructure
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1.55 (-3.13%) |
1.63 |
1.50 - 1.64 |
0.8575 times |
Fri 28 November 2025 |
1.60 (-8.57%) |
2.16 |
1.50 - 2.20 |
1.7462 times |
Tue 17 June 2025 |
1.75 (-27.69%) |
2.29 |
1.75 - 2.57 |
0.6843 times |
Fri 30 May 2025 |
2.42 (-85.29%) |
6.03 |
2.42 - 6.55 |
1.3741 times |
Wed 22 January 2025 |
16.45 (0%) |
14.45 |
14.39 - 16.50 |
0.3379 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Navkar Urbanstructure NAVKARURB
DMA (daily moving average) of Navkar Urbanstructure NAVKARURB
| DMA period | DMA value | | 5 day DMA | 1.54 | | 12 day DMA | 1.57 | | 20 day DMA | 1.67 | | 35 day DMA | 1.85 | | 50 day DMA | 2.23 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Navkar Urbanstructure NAVKARURB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.55 | 1.55 | 1.54 | | 12 day EMA | 1.59 | 1.6 | 1.61 | | 20 day EMA | 1.7 | 1.72 | 1.74 | | 35 day EMA | 2.07 | 2.1 | 2.13 | | 50 day EMA | 2.44 | 2.48 | 2.52 |
SMA (simple moving average) of Navkar Urbanstructure NAVKARURB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.54 | 1.54 | 1.54 | | 12 day SMA | 1.57 | 1.58 | 1.59 | | 20 day SMA | 1.67 | 1.69 | 1.71 | | 35 day SMA | 1.85 | 1.87 | 1.9 | | 50 day SMA | 2.23 | 2.26 | 2.35 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
