NavkarUrbanstructure NAVKARURB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavkar Urbanstructure NAVKARURB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NavkarUrbanstructure Strong Daily Stock price targets for NavkarUrbanstructure NAVKARURB are 3.02 and 3.2 | Daily Target 1 | 2.99 | | Daily Target 2 | 3.05 | | Daily Target 3 | 3.17 | | Daily Target 4 | 3.23 | | Daily Target 5 | 3.35 |
Daily price and volume Navkar Urbanstructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.11 (-5.18%) |
3.29 |
3.11 - 3.29 |
0.7924 times |
Thu 22 May 2025 |
3.28 (-4.65%) |
3.46 |
3.26 - 3.47 |
0.2741 times |
Wed 21 May 2025 |
3.44 (-1.71%) |
3.58 |
3.37 - 3.58 |
1.5165 times |
Tue 20 May 2025 |
3.50 (-0.28%) |
3.59 |
3.49 - 3.59 |
1.6807 times |
Mon 19 May 2025 |
3.51 (3.85%) |
3.46 |
3.40 - 3.54 |
0.3798 times |
Fri 16 May 2025 |
3.38 (3.68%) |
3.36 |
3.19 - 3.42 |
1.1749 times |
Thu 15 May 2025 |
3.26 (0.31%) |
3.32 |
3.23 - 3.39 |
0.3054 times |
Wed 14 May 2025 |
3.25 (-2.4%) |
3.33 |
3.16 - 3.33 |
0.7935 times |
Tue 13 May 2025 |
3.33 (0%) |
3.39 |
3.16 - 3.44 |
2.7962 times |
Mon 12 May 2025 |
3.33 (4.39%) |
3.31 |
3.20 - 3.34 |
0.2865 times |
Fri 09 May 2025 |
3.19 (-47.62%) |
3.15 |
3.14 - 3.20 |
0.1437 times |
Weekly price and charts NavkarUrbanstructure Strong weekly Stock price targets for NavkarUrbanstructure NAVKARURB are 2.87 and 3.35 | Weekly Target 1 | 2.79 | | Weekly Target 2 | 2.95 | | Weekly Target 3 | 3.27 | | Weekly Target 4 | 3.43 | | Weekly Target 5 | 3.75 |
Weekly price and volumes for Navkar Urbanstructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.11 (-7.99%) |
3.46 |
3.11 - 3.59 |
1.2172 times |
Fri 16 May 2025 |
3.38 (5.96%) |
3.31 |
3.16 - 3.44 |
1.4042 times |
Fri 09 May 2025 |
3.19 (-80.61%) |
6.03 |
3.14 - 6.55 |
0.5393 times |
Wed 22 January 2025 |
16.45 (0%) |
14.91 |
14.53 - 16.50 |
0.8393 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NavkarUrbanstructure Strong monthly Stock price targets for NavkarUrbanstructure NAVKARURB are 1.39 and 4.83 | Monthly Target 1 | 0.82 | | Monthly Target 2 | 1.96 | | Monthly Target 3 | 4.2566666666667 | | Monthly Target 4 | 5.4 | | Monthly Target 5 | 7.7 |
Monthly price and volumes Navkar Urbanstructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.11 (-81.09%) |
6.03 |
3.11 - 6.55 |
1.5161 times |
Wed 22 January 2025 |
16.45 (0%) |
14.45 |
14.39 - 16.50 |
0.4839 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Navkar Urbanstructure NAVKARURB
DMA (daily moving average) of Navkar Urbanstructure NAVKARURB
| DMA period | DMA value | | 5 day DMA | 3.37 | | 12 day DMA | 3.56 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Navkar Urbanstructure NAVKARURB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.35 | 3.47 | 3.56 | | 12 day EMA | 4.9 | 5.23 | 5.58 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Navkar Urbanstructure NAVKARURB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.37 | 3.42 | 3.42 | | 12 day SMA | 3.56 | 3.83 | 4.08 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
