NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NavkarCorporation Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 117.07 and 118.97 | Daily Target 1 | 116.7 | | Daily Target 2 | 117.44 | | Daily Target 3 | 118.59666666667 | | Daily Target 4 | 119.34 | | Daily Target 5 | 120.5 |
Daily price and volume Navkar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
118.19 (-0.51%) |
118.80 |
117.85 - 119.75 |
1.2929 times |
Tue 02 September 2025 |
118.80 (-0.05%) |
119.10 |
118.50 - 121.29 |
0.8883 times |
Mon 01 September 2025 |
118.86 (1.57%) |
118.20 |
117.06 - 119.95 |
0.7137 times |
Fri 29 August 2025 |
117.02 (-1.48%) |
118.95 |
116.41 - 120.54 |
0.7574 times |
Thu 28 August 2025 |
118.78 (-0.32%) |
119.10 |
117.48 - 122.48 |
0.7642 times |
Tue 26 August 2025 |
119.16 (-1.7%) |
121.22 |
118.50 - 121.59 |
0.8176 times |
Mon 25 August 2025 |
121.22 (0.26%) |
122.00 |
121.00 - 123.25 |
0.6706 times |
Fri 22 August 2025 |
120.91 (-1.43%) |
122.00 |
119.27 - 124.02 |
1.2947 times |
Thu 21 August 2025 |
122.66 (-1.3%) |
124.99 |
122.20 - 127.75 |
1.4174 times |
Wed 20 August 2025 |
124.27 (0%) |
124.10 |
122.70 - 126.58 |
1.383 times |
Tue 19 August 2025 |
124.27 (2.66%) |
121.97 |
120.60 - 126.83 |
1.9192 times |
Weekly price and charts NavkarCorporation Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 115.51 and 119.74 | Weekly Target 1 | 114.62 | | Weekly Target 2 | 116.4 | | Weekly Target 3 | 118.84666666667 | | Weekly Target 4 | 120.63 | | Weekly Target 5 | 123.08 |
Weekly price and volumes for Navkar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
118.19 (1%) |
118.20 |
117.06 - 121.29 |
0.1851 times |
Fri 29 August 2025 |
117.02 (-3.22%) |
122.00 |
116.41 - 123.25 |
0.1924 times |
Fri 22 August 2025 |
120.91 (1.96%) |
120.90 |
119.27 - 127.75 |
0.5294 times |
Thu 14 August 2025 |
118.58 (0.58%) |
118.00 |
116.15 - 123.51 |
0.3892 times |
Fri 08 August 2025 |
117.90 (-5.7%) |
125.89 |
116.20 - 129.95 |
0.6947 times |
Fri 01 August 2025 |
125.03 (1.02%) |
124.00 |
117.53 - 140.20 |
2.1736 times |
Fri 25 July 2025 |
123.77 (-3.36%) |
127.50 |
122.81 - 136.89 |
1.6189 times |
Fri 18 July 2025 |
128.07 (20.66%) |
106.40 |
104.25 - 132.50 |
3.7429 times |
Fri 11 July 2025 |
106.14 (-1.51%) |
108.85 |
103.50 - 109.00 |
0.2448 times |
Fri 04 July 2025 |
107.77 (-3.03%) |
110.50 |
106.48 - 112.00 |
0.2289 times |
Fri 27 June 2025 |
111.14 (1.92%) |
107.40 |
107.00 - 114.00 |
0.3023 times |
Monthly price and charts NavkarCorporation Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 115.51 and 119.74 | Monthly Target 1 | 114.62 | | Monthly Target 2 | 116.4 | | Monthly Target 3 | 118.84666666667 | | Monthly Target 4 | 120.63 | | Monthly Target 5 | 123.08 |
Monthly price and volumes Navkar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
118.19 (1%) |
118.20 |
117.06 - 121.29 |
0.0511 times |
Fri 29 August 2025 |
117.02 (-11.36%) |
132.21 |
116.15 - 132.79 |
0.5486 times |
Thu 31 July 2025 |
132.01 (20.05%) |
110.75 |
103.50 - 140.20 |
2.144 times |
Mon 30 June 2025 |
109.96 (-3.07%) |
113.44 |
107.00 - 120.75 |
0.5484 times |
Fri 30 May 2025 |
113.44 (13.29%) |
101.65 |
96.26 - 119.00 |
1.1837 times |
Wed 30 April 2025 |
100.13 (-2.87%) |
103.10 |
80.54 - 105.79 |
1.0691 times |
Fri 28 March 2025 |
103.09 (10.09%) |
94.01 |
88.00 - 109.80 |
1.1002 times |
Fri 28 February 2025 |
93.64 (-23.99%) |
122.36 |
92.61 - 128.70 |
0.5452 times |
Fri 31 January 2025 |
123.20 (-25.52%) |
165.89 |
117.63 - 169.45 |
1.2835 times |
Tue 31 December 2024 |
165.41 (10.56%) |
147.92 |
147.00 - 176.43 |
1.5264 times |
Fri 29 November 2024 |
149.61 (10.45%) |
136.20 |
123.11 - 151.20 |
0.9951 times |
DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP
DMA (daily moving average) of Navkar Corporation NAVKARCORP
| DMA period | DMA value | | 5 day DMA | 118.33 | | 12 day DMA | 120.43 | | 20 day DMA | 120.44 | | 35 day DMA | 123.27 | | 50 day DMA | 118.99 | | 100 day DMA | 112.31 | | 150 day DMA | 110.38 | | 200 day DMA | 120.71 | EMA (exponential moving average) of Navkar Corporation NAVKARCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.7 | 118.96 | 119.04 | | 12 day EMA | 119.76 | 120.04 | 120.26 | | 20 day EMA | 120.39 | 120.62 | 120.81 | | 35 day EMA | 119.06 | 119.11 | 119.13 | | 50 day EMA | 118.17 | 118.17 | 118.14 |
SMA (simple moving average) of Navkar Corporation NAVKARCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.33 | 118.52 | 119.01 | | 12 day SMA | 120.43 | 120.47 | 120.72 | | 20 day SMA | 120.44 | 120.84 | 121.15 | | 35 day SMA | 123.27 | 123.14 | 122.78 | | 50 day SMA | 118.99 | 118.79 | 118.6 | | 100 day SMA | 112.31 | 112.02 | 111.73 | | 150 day SMA | 110.38 | 110.59 | 110.79 | | 200 day SMA | 120.71 | 120.79 | 120.87 |
|
|
