NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NavkarCorporation Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 112.26 and 114.76 | Daily Target 1 | 111.67 | | Daily Target 2 | 112.85 | | Daily Target 3 | 114.17333333333 | | Daily Target 4 | 115.35 | | Daily Target 5 | 116.67 |
Daily price and volume Navkar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
114.02 (-0.51%) |
115.00 |
113.00 - 115.50 |
1.1098 times |
Tue 15 July 2025 |
114.61 (0.86%) |
113.65 |
112.20 - 116.28 |
1.9826 times |
Mon 14 July 2025 |
113.63 (7.06%) |
106.40 |
104.25 - 114.73 |
2.8101 times |
Fri 11 July 2025 |
106.14 (0.38%) |
106.00 |
104.10 - 107.19 |
0.575 times |
Thu 10 July 2025 |
105.74 (1.44%) |
105.30 |
103.91 - 107.00 |
0.9781 times |
Wed 09 July 2025 |
104.24 (-1.61%) |
107.00 |
103.50 - 107.25 |
0.6793 times |
Tue 08 July 2025 |
105.95 (-0.61%) |
108.00 |
105.60 - 108.00 |
0.3374 times |
Mon 07 July 2025 |
106.60 (-1.09%) |
108.85 |
105.55 - 109.00 |
0.4135 times |
Fri 04 July 2025 |
107.77 (-0.49%) |
108.50 |
106.48 - 109.01 |
0.5163 times |
Thu 03 July 2025 |
108.30 (-2.53%) |
112.00 |
107.95 - 112.00 |
0.5979 times |
Wed 02 July 2025 |
111.11 (0.62%) |
111.10 |
109.20 - 111.83 |
0.4444 times |
Weekly price and charts NavkarCorporation Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 109.14 and 121.17 | Weekly Target 1 | 99.49 | | Weekly Target 2 | 106.75 | | Weekly Target 3 | 111.51666666667 | | Weekly Target 4 | 118.78 | | Weekly Target 5 | 123.55 |
Weekly price and volumes for Navkar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
114.02 (7.42%) |
106.40 |
104.25 - 116.28 |
0.8056 times |
Fri 11 July 2025 |
106.14 (-1.51%) |
108.85 |
103.50 - 109.00 |
0.4072 times |
Fri 04 July 2025 |
107.77 (-3.03%) |
110.50 |
106.48 - 112.00 |
0.3808 times |
Fri 27 June 2025 |
111.14 (1.92%) |
107.40 |
107.00 - 114.00 |
0.5029 times |
Fri 20 June 2025 |
109.05 (-3.37%) |
112.00 |
107.01 - 113.69 |
0.444 times |
Fri 13 June 2025 |
112.85 (2.67%) |
111.40 |
108.11 - 120.75 |
1.5773 times |
Fri 06 June 2025 |
109.91 (-3.11%) |
113.44 |
107.57 - 114.49 |
0.6903 times |
Fri 30 May 2025 |
113.44 (3.27%) |
110.65 |
106.83 - 119.00 |
1.9839 times |
Fri 23 May 2025 |
109.85 (-0.05%) |
109.90 |
105.11 - 113.00 |
0.9414 times |
Fri 16 May 2025 |
109.90 (8.78%) |
103.40 |
103.33 - 113.40 |
2.2666 times |
Fri 09 May 2025 |
101.03 (0.3%) |
101.00 |
96.26 - 110.00 |
1.7609 times |
Monthly price and charts NavkarCorporation Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 108.76 and 121.54 | Monthly Target 1 | 98.49 | | Monthly Target 2 | 106.25 | | Monthly Target 3 | 111.26666666667 | | Monthly Target 4 | 119.03 | | Monthly Target 5 | 124.05 |
Monthly price and volumes Navkar Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
114.02 (3.69%) |
110.75 |
103.50 - 116.28 |
0.2613 times |
Mon 30 June 2025 |
109.96 (-3.07%) |
113.44 |
107.00 - 120.75 |
0.5753 times |
Fri 30 May 2025 |
113.44 (13.29%) |
101.65 |
96.26 - 119.00 |
1.2418 times |
Wed 30 April 2025 |
100.13 (-2.87%) |
103.10 |
80.54 - 105.79 |
1.1216 times |
Fri 28 March 2025 |
103.09 (10.09%) |
94.01 |
88.00 - 109.80 |
1.1542 times |
Fri 28 February 2025 |
93.64 (-23.99%) |
122.36 |
92.61 - 128.70 |
0.572 times |
Fri 31 January 2025 |
123.20 (-25.52%) |
165.89 |
117.63 - 169.45 |
1.3466 times |
Tue 31 December 2024 |
165.41 (10.56%) |
147.92 |
147.00 - 176.43 |
1.6015 times |
Fri 29 November 2024 |
149.61 (10.45%) |
136.20 |
123.11 - 151.20 |
1.0441 times |
Thu 31 October 2024 |
135.46 (4%) |
130.00 |
108.65 - 140.00 |
1.0816 times |
Mon 30 September 2024 |
130.25 (-13%) |
150.50 |
128.10 - 156.90 |
0.8646 times |
DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP
DMA (daily moving average) of Navkar Corporation NAVKARCORP
| DMA period | DMA value | | 5 day DMA | 110.83 | | 12 day DMA | 109.05 | | 20 day DMA | 109.46 | | 35 day DMA | 110.75 | | 50 day DMA | 109.67 | | 100 day DMA | 104.13 | | 150 day DMA | 117.61 | | 200 day DMA | 121.8 | EMA (exponential moving average) of Navkar Corporation NAVKARCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.77 | 110.65 | 108.67 | | 12 day EMA | 110.16 | 109.46 | 108.52 | | 20 day EMA | 109.9 | 109.47 | 108.93 | | 35 day EMA | 109.31 | 109.03 | 108.7 | | 50 day EMA | 109.24 | 109.04 | 108.81 |
SMA (simple moving average) of Navkar Corporation NAVKARCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.83 | 108.87 | 107.14 | | 12 day SMA | 109.05 | 108.71 | 108.42 | | 20 day SMA | 109.46 | 109.33 | 109.14 | | 35 day SMA | 110.75 | 110.57 | 110.38 | | 50 day SMA | 109.67 | 109.43 | 109.17 | | 100 day SMA | 104.13 | 104.11 | 104.05 | | 150 day SMA | 117.61 | 117.93 | 118.22 | | 200 day SMA | 121.8 | 121.89 | 122.01 |
|
|
