NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NavkarCorporation Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 96.29 and 105.89 | Daily Target 1 | 94.46 | | Daily Target 2 | 98.11 | | Daily Target 3 | 104.05666666667 | | Daily Target 4 | 107.71 | | Daily Target 5 | 113.66 |
Daily price and volume Navkar Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
101.77 (-5.47%) |
107.91 |
100.40 - 110.00 |
1.4638 times |
| Mon 05 May 2025 |
107.66 (6.88%) |
101.00 |
99.88 - 108.50 |
1.4076 times |
| Fri 02 May 2025 |
100.73 (0.6%) |
101.65 |
99.01 - 103.15 |
0.436 times |
| Wed 30 April 2025 |
100.13 (-1.76%) |
100.50 |
99.24 - 102.89 |
0.5716 times |
| Tue 29 April 2025 |
101.92 (1.4%) |
101.98 |
99.35 - 104.20 |
1.1053 times |
| Mon 28 April 2025 |
100.51 (3.62%) |
93.53 |
88.41 - 101.21 |
2.1404 times |
| Fri 25 April 2025 |
97.00 (-1.48%) |
98.75 |
91.92 - 99.37 |
0.9827 times |
| Thu 24 April 2025 |
98.46 (1.75%) |
96.80 |
96.60 - 99.00 |
0.3347 times |
| Wed 23 April 2025 |
96.77 (-3.88%) |
102.10 |
96.23 - 103.42 |
0.982 times |
| Tue 22 April 2025 |
100.68 (4.14%) |
97.43 |
96.12 - 102.30 |
0.5759 times |
| Mon 21 April 2025 |
96.68 (1.79%) |
95.95 |
95.08 - 102.50 |
1.2166 times |
Weekly price and charts NavkarCorporation Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 100.83 and 110.95 | Weekly Target 1 | 93.76 | | Weekly Target 2 | 97.77 | | Weekly Target 3 | 103.88333333333 | | Weekly Target 4 | 107.89 | | Weekly Target 5 | 114 |
Weekly price and volumes for Navkar Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
101.77 (1.03%) |
101.00 |
99.88 - 110.00 |
0.8364 times |
| Fri 02 May 2025 |
100.73 (3.85%) |
93.53 |
88.41 - 104.20 |
1.239 times |
| Fri 25 April 2025 |
97.00 (2.13%) |
95.95 |
91.92 - 103.42 |
1.1919 times |
| Thu 17 April 2025 |
94.98 (11.93%) |
86.84 |
86.51 - 99.65 |
0.7932 times |
| Fri 11 April 2025 |
84.86 (-11.38%) |
80.54 |
80.54 - 95.50 |
0.7184 times |
| Fri 04 April 2025 |
95.76 (-7.11%) |
103.10 |
94.10 - 105.79 |
0.6381 times |
| Fri 28 March 2025 |
103.09 (-2.57%) |
107.00 |
95.49 - 109.80 |
1.6337 times |
| Fri 21 March 2025 |
105.81 (15.59%) |
92.45 |
90.40 - 106.70 |
1.237 times |
| Thu 13 March 2025 |
91.54 (-8.03%) |
99.53 |
88.61 - 100.29 |
0.7474 times |
| Fri 07 March 2025 |
99.53 (6.29%) |
94.01 |
88.00 - 103.70 |
0.9648 times |
| Fri 28 February 2025 |
93.64 (-12.53%) |
106.01 |
92.61 - 106.80 |
0.4803 times |
Monthly price and charts NavkarCorporation Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 100.39 and 111.38 | Monthly Target 1 | 92.6 | | Monthly Target 2 | 97.19 | | Monthly Target 3 | 103.59333333333 | | Monthly Target 4 | 108.18 | | Monthly Target 5 | 114.58 |
Monthly price and volumes Navkar Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
101.77 (1.64%) |
101.65 |
99.01 - 110.00 |
0.2289 times |
| Wed 30 April 2025 |
100.13 (-2.87%) |
103.10 |
80.54 - 105.79 |
1.0581 times |
| Fri 28 March 2025 |
103.09 (10.09%) |
94.01 |
88.00 - 109.80 |
1.0888 times |
| Fri 28 February 2025 |
93.64 (-23.99%) |
122.36 |
92.61 - 128.70 |
0.5396 times |
| Fri 31 January 2025 |
123.20 (-25.52%) |
165.89 |
117.63 - 169.45 |
1.2702 times |
| Tue 31 December 2024 |
165.41 (10.56%) |
147.92 |
147.00 - 176.43 |
1.5107 times |
| Fri 29 November 2024 |
149.61 (10.45%) |
136.20 |
123.11 - 151.20 |
0.9849 times |
| Thu 31 October 2024 |
135.46 (4%) |
130.00 |
108.65 - 140.00 |
1.0203 times |
| Mon 30 September 2024 |
130.25 (-13%) |
150.50 |
128.10 - 156.90 |
0.8156 times |
| Fri 30 August 2024 |
149.71 (4.2%) |
144.50 |
129.48 - 164.40 |
1.4829 times |
| Wed 31 July 2024 |
143.68 (28.63%) |
112.40 |
107.75 - 156.99 |
4.5398 times |
DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP
DMA (daily moving average) of Navkar Corporation NAVKARCORP
| DMA period | DMA value | | 5 day DMA | 102.44 | | 12 day DMA | 99.77 | | 20 day DMA | 96.82 | | 35 day DMA | 97.41 | | 50 day DMA | 98.8 | | 100 day DMA | 122.18 | | 150 day DMA | 126.05 | | 200 day DMA | 129.83 | EMA (exponential moving average) of Navkar Corporation NAVKARCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.32 | 102.59 | 100.06 | | 12 day EMA | 100.21 | 99.93 | 98.53 | | 20 day EMA | 99.25 | 98.99 | 98.08 | | 35 day EMA | 99.39 | 99.25 | 98.76 | | 50 day EMA | 100.46 | 100.41 | 100.11 |
SMA (simple moving average) of Navkar Corporation NAVKARCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.44 | 102.19 | 100.06 | | 12 day SMA | 99.77 | 99.42 | 98.41 | | 20 day SMA | 96.82 | 96.81 | 96.48 | | 35 day SMA | 97.41 | 97.2 | 96.97 | | 50 day SMA | 98.8 | 98.93 | 99.11 | | 100 day SMA | 122.18 | 122.75 | 123.26 | | 150 day SMA | 126.05 | 126.29 | 126.49 | | 200 day SMA | 129.83 | 129.93 | 130 |
|
|
