NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets NavinFluorine Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 4924.1 and 5058.9 | Daily Target 1 | 4899.47 | | Daily Target 2 | 4948.73 | | Daily Target 3 | 5034.2666666667 | | Daily Target 4 | 5083.53 | | Daily Target 5 | 5169.07 |
Daily price and volume Navin Fluorine
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
4998.00 (-0.96%) |
5055.00 |
4985.00 - 5119.80 |
1.0822 times |
Mon 27 October 2025 |
5046.70 (-0.19%) |
5100.00 |
5016.10 - 5230.00 |
1.5007 times |
Fri 24 October 2025 |
5056.50 (0.1%) |
5088.80 |
4977.50 - 5088.80 |
0.9045 times |
Thu 23 October 2025 |
5051.40 (-2.6%) |
5189.90 |
5030.70 - 5204.80 |
0.8513 times |
Tue 21 October 2025 |
5186.50 (0.63%) |
5165.10 |
5155.00 - 5209.00 |
0.1658 times |
Mon 20 October 2025 |
5153.90 (0.88%) |
5130.00 |
5025.00 - 5190.90 |
1.2529 times |
Fri 17 October 2025 |
5108.80 (1.01%) |
5045.20 |
4984.20 - 5125.90 |
0.8507 times |
Thu 16 October 2025 |
5057.70 (3.55%) |
4910.00 |
4910.00 - 5084.90 |
1.514 times |
Wed 15 October 2025 |
4884.20 (-0.24%) |
4896.20 |
4870.00 - 4971.40 |
0.8045 times |
Tue 14 October 2025 |
4895.90 (1.79%) |
4810.00 |
4772.20 - 4929.00 |
1.0735 times |
Mon 13 October 2025 |
4809.70 (1.45%) |
4749.00 |
4717.00 - 4819.90 |
0.7099 times |
Weekly price and charts NavinFluorine Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 4869 and 5114 | Weekly Target 1 | 4826 | | Weekly Target 2 | 4912 | | Weekly Target 3 | 5071 | | Weekly Target 4 | 5157 | | Weekly Target 5 | 5316 |
Weekly price and volumes for Navin Fluorine
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
4998.00 (-1.16%) |
5100.00 |
4985.00 - 5230.00 |
0.6184 times |
Fri 24 October 2025 |
5056.50 (-1.02%) |
5130.00 |
4977.50 - 5209.00 |
0.76 times |
Fri 17 October 2025 |
5108.80 (7.76%) |
4749.00 |
4717.00 - 5125.90 |
1.1857 times |
Fri 10 October 2025 |
4741.10 (3.07%) |
4599.50 |
4520.90 - 4761.60 |
1.0553 times |
Fri 03 October 2025 |
4599.90 (0.58%) |
4575.00 |
4498.50 - 4658.00 |
0.4947 times |
Fri 26 September 2025 |
4573.20 (-4.6%) |
4803.00 |
4538.50 - 4832.60 |
1.2383 times |
Fri 19 September 2025 |
4793.80 (0.06%) |
4815.00 |
4761.30 - 4995.00 |
1.0207 times |
Fri 12 September 2025 |
4791.00 (2.74%) |
4679.90 |
4626.50 - 4849.00 |
0.8278 times |
Fri 05 September 2025 |
4663.40 (-0.51%) |
4631.00 |
4567.00 - 4905.80 |
1.4308 times |
Fri 29 August 2025 |
4687.50 (-6.82%) |
5030.50 |
4652.00 - 5260.00 |
1.3683 times |
Fri 22 August 2025 |
5030.50 (0.65%) |
5059.50 |
4956.50 - 5166.00 |
0.9335 times |
Monthly price and charts NavinFluorine Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 4756.25 and 5471.75 | Monthly Target 1 | 4198.67 | | Monthly Target 2 | 4598.33 | | Monthly Target 3 | 4914.1666666667 | | Monthly Target 4 | 5313.83 | | Monthly Target 5 | 5629.67 |
Monthly price and volumes Navin Fluorine
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
4998.00 (8.15%) |
4647.60 |
4514.50 - 5230.00 |
0.3922 times |
Tue 30 September 2025 |
4621.50 (-1.41%) |
4631.00 |
4498.50 - 4995.00 |
0.4933 times |
Fri 29 August 2025 |
4687.50 (-7.14%) |
5052.00 |
4652.00 - 5260.00 |
0.4543 times |
Thu 31 July 2025 |
5047.80 (4.72%) |
4849.90 |
4770.00 - 5444.00 |
0.9492 times |
Mon 30 June 2025 |
4820.10 (13.12%) |
4262.10 |
4225.00 - 4922.00 |
0.8744 times |
Fri 30 May 2025 |
4261.20 (-5.76%) |
4484.00 |
4189.40 - 4748.00 |
0.9897 times |
Wed 30 April 2025 |
4521.60 (7.38%) |
4204.00 |
3670.60 - 4562.10 |
1.2424 times |
Fri 28 March 2025 |
4210.85 (11.92%) |
3750.00 |
3566.00 - 4381.00 |
0.6501 times |
Fri 28 February 2025 |
3762.25 (-9.31%) |
4132.00 |
3605.00 - 4289.00 |
1.0894 times |
Fri 31 January 2025 |
4148.70 (27.82%) |
3246.30 |
3202.15 - 4299.05 |
2.865 times |
Tue 31 December 2024 |
3245.80 (-7.47%) |
3480.00 |
3180.00 - 3669.40 |
0.6971 times |
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value | | 5 day DMA | 5067.82 | | 12 day DMA | 4999.2 | | 20 day DMA | 4839.26 | | 35 day DMA | 4806.38 | | 50 day DMA | 4824.37 | | 100 day DMA | 4838.49 | | 150 day DMA | 4659.32 | | 200 day DMA | 4477.42 | EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5038.96 | 5059.43 | 5065.8 | | 12 day EMA | 4981.5 | 4978.5 | 4966.11 | | 20 day EMA | 4920.17 | 4911.98 | 4897.8 | | 35 day EMA | 4877.49 | 4870.4 | 4860.02 | | 50 day EMA | 4852.62 | 4846.69 | 4838.53 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5067.82 | 5099 | 5111.42 | | 12 day SMA | 4999.2 | 4964.92 | 4932.54 | | 20 day SMA | 4839.26 | 4818.02 | 4803.14 | | 35 day SMA | 4806.38 | 4796.82 | 4788.86 | | 50 day SMA | 4824.37 | 4822.78 | 4819.76 | | 100 day SMA | 4838.49 | 4832.8 | 4826.45 | | 150 day SMA | 4659.32 | 4653.15 | 4647.26 | | 200 day SMA | 4477.42 | 4469.17 | 4460.73 |
|
|
