NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets NavinFluorine Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 4508.65 and 4645.15 | Daily Target 1 | 4470.27 | | Daily Target 2 | 4547.03 | | Daily Target 3 | 4606.7666666667 | | Daily Target 4 | 4683.53 | | Daily Target 5 | 4743.27 |
Daily price and volume Navin Fluorine
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
4623.80 (-0.56%) |
4640.00 |
4530.00 - 4666.50 |
0.2449 times |
| Mon 05 May 2025 |
4650.00 (2.45%) |
4549.90 |
4549.00 - 4704.50 |
0.9606 times |
| Fri 02 May 2025 |
4538.60 (0.38%) |
4484.00 |
4453.30 - 4610.00 |
0.533 times |
| Wed 30 April 2025 |
4521.60 (0.19%) |
4501.00 |
4411.70 - 4549.00 |
0.498 times |
| Tue 29 April 2025 |
4513.00 (1.45%) |
4448.70 |
4338.10 - 4549.00 |
0.39 times |
| Mon 28 April 2025 |
4448.60 (-0%) |
4470.90 |
4425.50 - 4535.00 |
0.6626 times |
| Fri 25 April 2025 |
4448.70 (2.5%) |
4369.80 |
4330.00 - 4562.10 |
4.0264 times |
| Thu 24 April 2025 |
4340.10 (0.68%) |
4325.00 |
4285.00 - 4475.00 |
0.7556 times |
| Wed 23 April 2025 |
4311.00 (0.84%) |
4315.10 |
4265.00 - 4324.00 |
0.7447 times |
| Tue 22 April 2025 |
4275.00 (1.45%) |
4230.00 |
4207.00 - 4349.00 |
1.1841 times |
| Mon 21 April 2025 |
4213.90 (-0.74%) |
4232.50 |
4199.00 - 4255.50 |
0.526 times |
Weekly price and charts NavinFluorine Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 4576.9 and 4751.4 | Weekly Target 1 | 4444.93 | | Weekly Target 2 | 4534.37 | | Weekly Target 3 | 4619.4333333333 | | Weekly Target 4 | 4708.87 | | Weekly Target 5 | 4793.93 |
Weekly price and volumes for Navin Fluorine
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
4623.80 (1.88%) |
4549.90 |
4530.00 - 4704.50 |
0.465 times |
| Fri 02 May 2025 |
4538.60 (2.02%) |
4470.90 |
4338.10 - 4610.00 |
0.8036 times |
| Fri 25 April 2025 |
4448.70 (4.79%) |
4232.50 |
4199.00 - 4562.10 |
2.7911 times |
| Thu 17 April 2025 |
4245.40 (3.56%) |
4116.80 |
4110.00 - 4314.80 |
0.5354 times |
| Fri 11 April 2025 |
4099.40 (0.69%) |
3700.00 |
3670.60 - 4190.00 |
1.0036 times |
| Fri 04 April 2025 |
4071.15 (-3.32%) |
4204.00 |
3955.00 - 4337.45 |
1.1966 times |
| Fri 28 March 2025 |
4210.85 (-0.84%) |
4275.00 |
4120.00 - 4381.00 |
0.9201 times |
| Fri 21 March 2025 |
4246.70 (2.9%) |
4129.50 |
4015.00 - 4288.00 |
0.7785 times |
| Thu 13 March 2025 |
4126.90 (1.21%) |
4115.30 |
3975.00 - 4249.00 |
0.5963 times |
| Fri 07 March 2025 |
4077.60 (8.38%) |
3750.00 |
3566.00 - 4195.00 |
0.9097 times |
| Fri 28 February 2025 |
3762.25 (-6.73%) |
3986.35 |
3605.00 - 4018.00 |
0.9841 times |
Monthly price and charts NavinFluorine Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 4538.55 and 4789.75 | Monthly Target 1 | 4342.67 | | Monthly Target 2 | 4483.23 | | Monthly Target 3 | 4593.8666666667 | | Monthly Target 4 | 4734.43 | | Monthly Target 5 | 4845.07 |
Monthly price and volumes Navin Fluorine
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
4623.80 (2.26%) |
4484.00 |
4453.30 - 4704.50 |
0.1276 times |
| Wed 30 April 2025 |
4521.60 (7.38%) |
4204.00 |
3670.60 - 4562.10 |
1.1652 times |
| Fri 28 March 2025 |
4210.85 (11.92%) |
3750.00 |
3566.00 - 4381.00 |
0.6097 times |
| Fri 28 February 2025 |
3762.25 (-9.31%) |
4132.00 |
3605.00 - 4289.00 |
1.0217 times |
| Fri 31 January 2025 |
4148.70 (27.82%) |
3246.30 |
3202.15 - 4299.05 |
2.687 times |
| Tue 31 December 2024 |
3245.80 (-7.47%) |
3480.00 |
3180.00 - 3669.40 |
0.6538 times |
| Fri 29 November 2024 |
3507.90 (5.35%) |
3379.00 |
3204.60 - 3560.25 |
0.4858 times |
| Thu 31 October 2024 |
3329.85 (-3.24%) |
3445.00 |
3181.30 - 3612.85 |
1.3438 times |
| Mon 30 September 2024 |
3441.35 (4.33%) |
3300.75 |
3160.40 - 3477.00 |
0.8083 times |
| Fri 30 August 2024 |
3298.40 (-13.22%) |
3790.00 |
3226.40 - 3790.00 |
1.0971 times |
| Wed 31 July 2024 |
3800.95 (6.34%) |
3604.45 |
3424.90 - 3820.95 |
1.4721 times |
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value | | 5 day DMA | 4569.4 | | 12 day DMA | 4427.48 | | 20 day DMA | 4282.47 | | 35 day DMA | 4236.17 | | 50 day DMA | 4158.01 | | 100 day DMA | 3918.06 | | 150 day DMA | 3745.48 | | 200 day DMA | 3664.51 | EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4566.61 | 4538.02 | 4482.04 | | 12 day EMA | 4450.17 | 4418.61 | 4376.55 | | 20 day EMA | 4364.8 | 4337.55 | 4304.67 | | 35 day EMA | 4264.24 | 4243.07 | 4219.11 | | 50 day EMA | 4194.63 | 4177.12 | 4157.83 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4569.4 | 4534.36 | 4494.1 | | 12 day SMA | 4427.48 | 4398.07 | 4358.64 | | 20 day SMA | 4282.47 | 4263.61 | 4241.03 | | 35 day SMA | 4236.17 | 4220.64 | 4204.29 | | 50 day SMA | 4158.01 | 4145.86 | 4135.03 | | 100 day SMA | 3918.06 | 3907.79 | 3897.22 | | 150 day SMA | 3745.48 | 3737.1 | 3728.13 | | 200 day SMA | 3664.51 | 3659.62 | 3654.74 |
|
|
