NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINavin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets NavinFluorine Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 4889.35 and 5039.65 | Daily Target 1 | 4859.47 | | Daily Target 2 | 4919.23 | | Daily Target 3 | 5009.7666666667 | | Daily Target 4 | 5069.53 | | Daily Target 5 | 5160.07 |
Daily price and volume Navin Fluorine
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4979.00 (-1.86%) |
5070.00 |
4950.00 - 5100.30 |
0.7235 times |
Fri 11 July 2025 |
5073.20 (1.38%) |
4929.30 |
4902.10 - 5090.90 |
0.8701 times |
Thu 10 July 2025 |
5004.30 (-2.07%) |
5110.00 |
4960.20 - 5133.60 |
0.9053 times |
Wed 09 July 2025 |
5110.00 (1.39%) |
5089.80 |
4881.40 - 5120.00 |
1.2666 times |
Tue 08 July 2025 |
5040.10 (3.15%) |
4926.00 |
4902.40 - 5054.00 |
2.2984 times |
Mon 07 July 2025 |
4886.20 (-0.95%) |
4950.00 |
4770.00 - 4990.00 |
0.4518 times |
Fri 04 July 2025 |
4933.20 (1.18%) |
4875.70 |
4840.00 - 4949.00 |
0.3293 times |
Thu 03 July 2025 |
4875.50 (-0.02%) |
4883.60 |
4835.00 - 4950.00 |
0.5163 times |
Wed 02 July 2025 |
4876.60 (-0.23%) |
4961.00 |
4827.10 - 4969.00 |
0.8749 times |
Tue 01 July 2025 |
4887.70 (1.4%) |
4849.90 |
4844.20 - 4995.00 |
1.7637 times |
Mon 30 June 2025 |
4820.10 (-0.14%) |
4835.30 |
4787.00 - 4922.00 |
0.8899 times |
Weekly price and charts NavinFluorine Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 4889.35 and 5039.65 | Weekly Target 1 | 4859.47 | | Weekly Target 2 | 4919.23 | | Weekly Target 3 | 5009.7666666667 | | Weekly Target 4 | 5069.53 | | Weekly Target 5 | 5160.07 |
Weekly price and volumes for Navin Fluorine
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4979.00 (-1.86%) |
5070.00 |
4950.00 - 5100.30 |
0.1451 times |
Fri 11 July 2025 |
5073.20 (2.84%) |
4950.00 |
4770.00 - 5133.60 |
1.1618 times |
Fri 04 July 2025 |
4933.20 (2.2%) |
4835.30 |
4787.00 - 4995.00 |
0.8773 times |
Fri 27 June 2025 |
4826.80 (3.03%) |
4660.00 |
4515.20 - 4899.00 |
0.9785 times |
Fri 20 June 2025 |
4685.00 (3.11%) |
4564.90 |
4465.00 - 4795.50 |
1.6892 times |
Fri 13 June 2025 |
4543.90 (2.49%) |
4439.90 |
4348.20 - 4598.40 |
0.8267 times |
Fri 06 June 2025 |
4433.60 (4.05%) |
4262.10 |
4225.00 - 4494.70 |
0.6851 times |
Fri 30 May 2025 |
4261.20 (-0.62%) |
4274.70 |
4240.00 - 4434.00 |
1.0892 times |
Fri 23 May 2025 |
4287.70 (1.07%) |
4254.50 |
4189.40 - 4388.00 |
0.8709 times |
Fri 16 May 2025 |
4242.10 (-7.68%) |
4745.00 |
4220.00 - 4748.00 |
1.6763 times |
Fri 09 May 2025 |
4595.10 (1.24%) |
4549.90 |
4450.10 - 4725.70 |
1.0887 times |
Monthly price and charts NavinFluorine Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 4874.5 and 5238.1 | Monthly Target 1 | 4597.27 | | Monthly Target 2 | 4788.13 | | Monthly Target 3 | 4960.8666666667 | | Monthly Target 4 | 5151.73 | | Monthly Target 5 | 5324.47 |
Monthly price and volumes Navin Fluorine
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4979.00 (3.3%) |
4849.90 |
4770.00 - 5133.60 |
0.374 times |
Mon 30 June 2025 |
4820.10 (13.12%) |
4262.10 |
4225.00 - 4922.00 |
0.8125 times |
Fri 30 May 2025 |
4261.20 (-5.76%) |
4484.00 |
4189.40 - 4748.00 |
0.9197 times |
Wed 30 April 2025 |
4521.60 (7.38%) |
4204.00 |
3670.60 - 4562.10 |
1.1545 times |
Fri 28 March 2025 |
4210.85 (11.92%) |
3750.00 |
3566.00 - 4381.00 |
0.6041 times |
Fri 28 February 2025 |
3762.25 (-9.31%) |
4132.00 |
3605.00 - 4289.00 |
1.0123 times |
Fri 31 January 2025 |
4148.70 (27.82%) |
3246.30 |
3202.15 - 4299.05 |
2.6623 times |
Tue 31 December 2024 |
3245.80 (-7.47%) |
3480.00 |
3180.00 - 3669.40 |
0.6478 times |
Fri 29 November 2024 |
3507.90 (5.35%) |
3379.00 |
3204.60 - 3560.25 |
0.4814 times |
Thu 31 October 2024 |
3329.85 (-3.24%) |
3445.00 |
3181.30 - 3612.85 |
1.3314 times |
Mon 30 September 2024 |
3441.35 (4.33%) |
3300.75 |
3160.40 - 3477.00 |
0.8009 times |
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value | | 5 day DMA | 5041.32 | | 12 day DMA | 4942.73 | | 20 day DMA | 4836.06 | | 35 day DMA | 4650.53 | | 50 day DMA | 4571.08 | | 100 day DMA | 4358.47 | | 150 day DMA | 4128.89 | | 200 day DMA | 3945.6 | EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5007.16 | 5021.24 | 4995.27 | | 12 day EMA | 4932.37 | 4923.9 | 4896.77 | | 20 day EMA | 4846.72 | 4832.8 | 4807.51 | | 35 day EMA | 4732.3 | 4717.78 | 4696.85 | | 50 day EMA | 4614.56 | 4599.69 | 4580.37 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5041.32 | 5022.76 | 4994.76 | | 12 day SMA | 4942.73 | 4918.18 | 4887.43 | | 20 day SMA | 4836.06 | 4812.78 | 4786.31 | | 35 day SMA | 4650.53 | 4630.4 | 4607.96 | | 50 day SMA | 4571.08 | 4564.5 | 4553.81 | | 100 day SMA | 4358.47 | 4349.77 | 4340.04 | | 150 day SMA | 4128.89 | 4119.65 | 4109.74 | | 200 day SMA | 3945.6 | 3937.22 | 3928.08 |
|
|
