Nava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nava Strong Daily Stock price targets for Nava NAVA are 613.1 and 626.4 | Daily Target 1 | 602.93 | | Daily Target 2 | 609.97 | | Daily Target 3 | 616.23333333333 | | Daily Target 4 | 623.27 | | Daily Target 5 | 629.53 |
Daily price and volume Nava
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
617.00 (0.64%) |
613.10 |
609.20 - 622.50 |
0.9217 times |
Mon 27 October 2025 |
613.05 (1.3%) |
604.00 |
592.30 - 625.00 |
2.2455 times |
Fri 24 October 2025 |
605.20 (-0.43%) |
608.75 |
599.10 - 611.90 |
0.7587 times |
Thu 23 October 2025 |
607.80 (-0.47%) |
616.70 |
605.55 - 617.00 |
0.6298 times |
Tue 21 October 2025 |
610.65 (0.39%) |
612.85 |
608.95 - 616.70 |
0.1982 times |
Mon 20 October 2025 |
608.25 (-0.82%) |
614.35 |
605.50 - 626.80 |
1.2007 times |
Fri 17 October 2025 |
613.25 (0.13%) |
620.00 |
609.35 - 620.00 |
0.6886 times |
Thu 16 October 2025 |
612.45 (0.2%) |
617.05 |
608.85 - 623.70 |
0.8651 times |
Wed 15 October 2025 |
611.25 (0.43%) |
610.00 |
605.55 - 614.70 |
0.9699 times |
Tue 14 October 2025 |
608.65 (-2.19%) |
622.70 |
605.50 - 628.50 |
1.5218 times |
Mon 13 October 2025 |
622.30 (-0.34%) |
621.00 |
619.45 - 627.80 |
0.6414 times |
Weekly price and charts Nava Strong weekly Stock price targets for Nava NAVA are 604.65 and 637.35 | Weekly Target 1 | 578.73 | | Weekly Target 2 | 597.87 | | Weekly Target 3 | 611.43333333333 | | Weekly Target 4 | 630.57 | | Weekly Target 5 | 644.13 |
Weekly price and volumes for Nava
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
617.00 (1.95%) |
604.00 |
592.30 - 625.00 |
0.2795 times |
Fri 24 October 2025 |
605.20 (-1.31%) |
614.35 |
599.10 - 626.80 |
0.246 times |
Fri 17 October 2025 |
613.25 (-1.79%) |
621.00 |
605.50 - 628.50 |
0.4136 times |
Fri 10 October 2025 |
624.45 (-4.25%) |
650.00 |
617.95 - 650.00 |
0.5215 times |
Fri 03 October 2025 |
652.15 (-4.54%) |
684.55 |
637.00 - 697.95 |
0.6741 times |
Fri 26 September 2025 |
683.15 (-4.76%) |
712.00 |
675.00 - 727.60 |
0.6378 times |
Fri 19 September 2025 |
717.30 (1.91%) |
707.00 |
700.00 - 735.00 |
1.3372 times |
Fri 12 September 2025 |
703.85 (3.71%) |
685.95 |
676.10 - 718.00 |
0.874 times |
Fri 05 September 2025 |
678.65 (-1.3%) |
695.00 |
675.80 - 721.00 |
1.816 times |
Fri 29 August 2025 |
687.60 (2.34%) |
670.00 |
648.00 - 696.00 |
3.2003 times |
Fri 22 August 2025 |
671.85 (15.52%) |
581.60 |
574.05 - 710.00 |
8.4605 times |
Monthly price and charts Nava Strong monthly Stock price targets for Nava NAVA are 570.8 and 638.5 | Monthly Target 1 | 555.4 | | Monthly Target 2 | 586.2 | | Monthly Target 3 | 623.1 | | Monthly Target 4 | 653.9 | | Monthly Target 5 | 690.8 |
Monthly price and volumes Nava
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
617.00 (-5.22%) |
651.05 |
592.30 - 660.00 |
0.2703 times |
Tue 30 September 2025 |
650.95 (-5.33%) |
695.00 |
645.00 - 735.00 |
0.77 times |
Fri 29 August 2025 |
687.60 (9.22%) |
628.05 |
572.25 - 710.00 |
2.0559 times |
Thu 31 July 2025 |
629.55 (3.76%) |
607.45 |
577.00 - 641.00 |
0.8279 times |
Mon 30 June 2025 |
606.75 (23.22%) |
493.25 |
477.00 - 612.50 |
3.1396 times |
Fri 30 May 2025 |
492.40 (8.23%) |
459.30 |
421.00 - 495.00 |
0.5391 times |
Wed 30 April 2025 |
454.95 (-12.3%) |
516.90 |
396.30 - 548.95 |
0.8094 times |
Fri 28 March 2025 |
518.75 (30.37%) |
397.90 |
375.25 - 535.70 |
0.6504 times |
Fri 28 February 2025 |
397.90 (-9.87%) |
430.00 |
356.05 - 447.00 |
0.6318 times |
Fri 31 January 2025 |
441.45 (-55.34%) |
988.60 |
387.30 - 1014.90 |
0.3057 times |
Tue 31 December 2024 |
988.45 (-6.7%) |
1063.00 |
972.05 - 1070.00 |
0.1513 times |
DMA SMA EMA moving averages of Nava NAVA
DMA (daily moving average) of Nava NAVA
| DMA period | DMA value | | 5 day DMA | 610.74 | | 12 day DMA | 612.86 | | 20 day DMA | 625 | | 35 day DMA | 658.45 | | 50 day DMA | 657.97 | | 100 day DMA | 625.03 | | 150 day DMA | 574.96 | | 200 day DMA | 556.42 | EMA (exponential moving average) of Nava NAVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 612.52 | 610.28 | 608.9 | | 12 day EMA | 617.69 | 617.82 | 618.69 | | 20 day EMA | 627.4 | 628.49 | 630.11 | | 35 day EMA | 636.38 | 637.52 | 638.96 | | 50 day EMA | 649.82 | 651.16 | 652.72 |
SMA (simple moving average) of Nava NAVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 610.74 | 608.99 | 609.03 | | 12 day SMA | 612.86 | 613.62 | 614.57 | | 20 day SMA | 625 | 628.31 | 632.34 | | 35 day SMA | 658.45 | 660.21 | 662.17 | | 50 day SMA | 657.97 | 657.94 | 658.12 | | 100 day SMA | 625.03 | 624.16 | 622.92 | | 150 day SMA | 574.96 | 573.82 | 572.54 | | 200 day SMA | 556.42 | 557.91 | 559.71 |
|
|
