Nava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nava Strong Daily Stock price targets for Nava NAVA are 607.28 and 619.88 | Daily Target 1 | 604.38 | | Daily Target 2 | 610.17 | | Daily Target 3 | 616.98333333333 | | Daily Target 4 | 622.77 | | Daily Target 5 | 629.58 |
Daily price and volume Nava
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
615.95 (0.64%) |
618.00 |
611.20 - 623.80 |
1.6547 times |
Wed 16 July 2025 |
612.05 (1.34%) |
604.00 |
600.75 - 615.85 |
1.0383 times |
Tue 15 July 2025 |
603.95 (-0.08%) |
606.65 |
601.00 - 616.85 |
0.788 times |
Mon 14 July 2025 |
604.45 (2.34%) |
589.95 |
586.00 - 608.00 |
0.6592 times |
Fri 11 July 2025 |
590.65 (-0.76%) |
595.00 |
588.00 - 595.00 |
0.3394 times |
Thu 10 July 2025 |
595.15 (-0.08%) |
597.35 |
587.00 - 597.90 |
0.4589 times |
Wed 09 July 2025 |
595.60 (1.67%) |
588.90 |
588.90 - 611.95 |
2.2992 times |
Tue 08 July 2025 |
585.80 (-1.71%) |
595.65 |
577.00 - 595.70 |
1.1573 times |
Mon 07 July 2025 |
596.00 (-2.5%) |
614.00 |
594.05 - 614.65 |
0.6218 times |
Fri 04 July 2025 |
611.30 (-0.35%) |
613.35 |
606.00 - 624.70 |
0.9831 times |
Thu 03 July 2025 |
613.45 (2.5%) |
600.00 |
596.80 - 618.00 |
1.7715 times |
Weekly price and charts Nava Strong weekly Stock price targets for Nava NAVA are 600.98 and 638.78 | Weekly Target 1 | 570.78 | | Weekly Target 2 | 593.37 | | Weekly Target 3 | 608.58333333333 | | Weekly Target 4 | 631.17 | | Weekly Target 5 | 646.38 |
Weekly price and volumes for Nava
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
615.95 (4.28%) |
589.95 |
586.00 - 623.80 |
0.3209 times |
Fri 11 July 2025 |
590.65 (-3.38%) |
614.00 |
577.00 - 614.65 |
0.378 times |
Fri 04 July 2025 |
611.30 (1.08%) |
602.00 |
590.05 - 624.70 |
0.444 times |
Fri 27 June 2025 |
604.75 (6.73%) |
565.00 |
561.70 - 609.00 |
0.9614 times |
Fri 20 June 2025 |
566.60 (2.15%) |
557.50 |
538.05 - 598.80 |
2.2861 times |
Fri 13 June 2025 |
554.70 (6.07%) |
524.55 |
518.30 - 582.00 |
2.2661 times |
Fri 06 June 2025 |
522.95 (6.2%) |
493.25 |
477.00 - 554.15 |
2.3828 times |
Fri 30 May 2025 |
492.40 (8.32%) |
456.55 |
449.50 - 495.00 |
0.3266 times |
Fri 23 May 2025 |
454.60 (-4.1%) |
475.00 |
450.00 - 477.75 |
0.2433 times |
Fri 16 May 2025 |
474.05 (10.13%) |
451.65 |
445.80 - 484.00 |
0.3909 times |
Fri 09 May 2025 |
430.45 (-6.44%) |
458.50 |
421.00 - 467.55 |
0.348 times |
Monthly price and charts Nava Strong monthly Stock price targets for Nava NAVA are 596.48 and 644.18 | Monthly Target 1 | 558.18 | | Monthly Target 2 | 587.07 | | Monthly Target 3 | 605.88333333333 | | Monthly Target 4 | 634.77 | | Monthly Target 5 | 653.58 |
Monthly price and volumes Nava
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
615.95 (1.52%) |
607.45 |
577.00 - 624.70 |
0.5815 times |
Mon 30 June 2025 |
606.75 (23.22%) |
493.25 |
477.00 - 612.50 |
4.4005 times |
Fri 30 May 2025 |
492.40 (8.23%) |
459.30 |
421.00 - 495.00 |
0.7556 times |
Wed 30 April 2025 |
454.95 (-12.3%) |
516.90 |
396.30 - 548.95 |
1.1344 times |
Fri 28 March 2025 |
518.75 (30.37%) |
397.90 |
375.25 - 535.70 |
0.9116 times |
Fri 28 February 2025 |
397.90 (-9.87%) |
430.00 |
356.05 - 447.00 |
0.8855 times |
Fri 31 January 2025 |
441.45 (-55.34%) |
988.60 |
387.30 - 1014.90 |
0.4285 times |
Tue 31 December 2024 |
988.45 (-6.7%) |
1063.00 |
972.05 - 1070.00 |
0.2121 times |
Fri 29 November 2024 |
1059.40 (10.1%) |
965.30 |
877.10 - 1122.90 |
0.3473 times |
Thu 31 October 2024 |
962.20 (-16.29%) |
1149.40 |
864.00 - 1152.65 |
0.343 times |
Mon 30 September 2024 |
1149.40 (20.68%) |
958.00 |
930.00 - 1347.80 |
1.3092 times |
DMA SMA EMA moving averages of Nava NAVA
DMA (daily moving average) of Nava NAVA
| DMA period | DMA value | | 5 day DMA | 605.41 | | 12 day DMA | 601.9 | | 20 day DMA | 596.79 | | 35 day DMA | 569.01 | | 50 day DMA | 536.44 | | 100 day DMA | 495.34 | | 150 day DMA | 571.07 | | 200 day DMA | 678.93 | EMA (exponential moving average) of Nava NAVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 607.86 | 603.82 | 599.7 | | 12 day EMA | 600.57 | 597.77 | 595.17 | | 20 day EMA | 590.15 | 587.43 | 584.84 | | 35 day EMA | 564.1 | 561.05 | 558.05 | | 50 day EMA | 535.93 | 532.67 | 529.43 |
SMA (simple moving average) of Nava NAVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 605.41 | 601.25 | 597.96 | | 12 day SMA | 601.9 | 600 | 599.55 | | 20 day SMA | 596.79 | 593.28 | 590.27 | | 35 day SMA | 569.01 | 564.95 | 560.57 | | 50 day SMA | 536.44 | 532.77 | 529.33 | | 100 day SMA | 495.34 | 492.97 | 490.78 | | 150 day SMA | 571.07 | 573.92 | 576.77 | | 200 day SMA | 678.93 | 681.64 | 684.45 |
|
|
