Nava NAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINava NAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nava Strong Daily Stock price targets for Nava NAVA are 605.95 and 629.95 | Daily Target 1 | 600.97 | | Daily Target 2 | 610.93 | | Daily Target 3 | 624.96666666667 | | Daily Target 4 | 634.93 | | Daily Target 5 | 648.97 |
Daily price and volume Nava
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
620.90 (-1.37%) |
628.05 |
615.00 - 639.00 |
0.7697 times |
Thu 31 July 2025 |
629.55 (3.19%) |
603.00 |
592.00 - 634.15 |
1.4587 times |
Wed 30 July 2025 |
610.10 (1.07%) |
610.05 |
603.05 - 623.95 |
1.2709 times |
Tue 29 July 2025 |
603.65 (0.5%) |
600.95 |
585.35 - 607.00 |
0.4271 times |
Mon 28 July 2025 |
600.65 (-1.89%) |
615.05 |
596.45 - 621.50 |
0.7683 times |
Fri 25 July 2025 |
612.20 (-3.22%) |
635.60 |
605.50 - 636.00 |
1.0641 times |
Thu 24 July 2025 |
632.55 (0.3%) |
634.75 |
625.20 - 641.00 |
0.9054 times |
Wed 23 July 2025 |
630.65 (3.23%) |
611.50 |
608.00 - 637.00 |
2.3892 times |
Tue 22 July 2025 |
610.90 (0.7%) |
610.00 |
606.10 - 619.00 |
0.4953 times |
Mon 21 July 2025 |
606.65 (-0.43%) |
608.05 |
589.20 - 610.00 |
0.4513 times |
Fri 18 July 2025 |
609.25 (-1.09%) |
613.50 |
603.10 - 623.25 |
0.6155 times |
Weekly price and charts Nava Strong weekly Stock price targets for Nava NAVA are 603.13 and 656.78 | Weekly Target 1 | 561.43 | | Weekly Target 2 | 591.17 | | Weekly Target 3 | 615.08333333333 | | Weekly Target 4 | 644.82 | | Weekly Target 5 | 668.73 |
Weekly price and volumes for Nava
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
620.90 (1.42%) |
615.05 |
585.35 - 639.00 |
0.4771 times |
Fri 25 July 2025 |
612.20 (0.48%) |
608.05 |
589.20 - 641.00 |
0.5391 times |
Fri 18 July 2025 |
609.25 (3.15%) |
589.95 |
586.00 - 623.80 |
0.3682 times |
Fri 11 July 2025 |
590.65 (-3.38%) |
614.00 |
577.00 - 614.65 |
0.36 times |
Fri 04 July 2025 |
611.30 (1.08%) |
602.00 |
590.05 - 624.70 |
0.4229 times |
Fri 27 June 2025 |
604.75 (6.73%) |
565.00 |
561.70 - 609.00 |
0.9157 times |
Fri 20 June 2025 |
566.60 (2.15%) |
557.50 |
538.05 - 598.80 |
2.1776 times |
Fri 13 June 2025 |
554.70 (6.07%) |
524.55 |
518.30 - 582.00 |
2.1585 times |
Fri 06 June 2025 |
522.95 (6.2%) |
493.25 |
477.00 - 554.15 |
2.2697 times |
Fri 30 May 2025 |
492.40 (8.32%) |
456.55 |
449.50 - 495.00 |
0.3111 times |
Fri 23 May 2025 |
454.60 (-4.1%) |
475.00 |
450.00 - 477.75 |
0.2318 times |
Monthly price and charts Nava Strong monthly Stock price targets for Nava NAVA are 605.95 and 629.95 | Monthly Target 1 | 600.97 | | Monthly Target 2 | 610.93 | | Monthly Target 3 | 624.96666666667 | | Monthly Target 4 | 634.93 | | Monthly Target 5 | 648.97 |
Monthly price and volumes Nava
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
620.90 (-1.37%) |
628.05 |
615.00 - 639.00 |
0.044 times |
Thu 31 July 2025 |
629.55 (3.76%) |
607.45 |
577.00 - 641.00 |
1.1287 times |
Mon 30 June 2025 |
606.75 (23.22%) |
493.25 |
477.00 - 612.50 |
4.2802 times |
Fri 30 May 2025 |
492.40 (8.23%) |
459.30 |
421.00 - 495.00 |
0.7349 times |
Wed 30 April 2025 |
454.95 (-12.3%) |
516.90 |
396.30 - 548.95 |
1.1034 times |
Fri 28 March 2025 |
518.75 (30.37%) |
397.90 |
375.25 - 535.70 |
0.8867 times |
Fri 28 February 2025 |
397.90 (-9.87%) |
430.00 |
356.05 - 447.00 |
0.8613 times |
Fri 31 January 2025 |
441.45 (-55.34%) |
988.60 |
387.30 - 1014.90 |
0.4168 times |
Tue 31 December 2024 |
988.45 (-6.7%) |
1063.00 |
972.05 - 1070.00 |
0.2063 times |
Fri 29 November 2024 |
1059.40 (10.1%) |
965.30 |
877.10 - 1122.90 |
0.3378 times |
Thu 31 October 2024 |
962.20 (-16.29%) |
1149.40 |
864.00 - 1152.65 |
0.3336 times |
DMA SMA EMA moving averages of Nava NAVA
DMA (daily moving average) of Nava NAVA
| DMA period | DMA value | | 5 day DMA | 612.97 | | 12 day DMA | 615.25 | | 20 day DMA | 608.33 | | 35 day DMA | 598.27 | | 50 day DMA | 570.45 | | 100 day DMA | 518.01 | | 150 day DMA | 542.11 | | 200 day DMA | 653.4 | EMA (exponential moving average) of Nava NAVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 617.86 | 616.34 | 609.74 | | 12 day EMA | 613.7 | 612.39 | 609.27 | | 20 day EMA | 606.92 | 605.45 | 602.91 | | 35 day EMA | 586.04 | 583.99 | 581.31 | | 50 day EMA | 565.53 | 563.27 | 560.57 |
SMA (simple moving average) of Nava NAVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 612.97 | 611.23 | 611.83 | | 12 day SMA | 615.25 | 614.51 | 612.38 | | 20 day SMA | 608.33 | 607.85 | 607.05 | | 35 day SMA | 598.27 | 596.38 | 594.4 | | 50 day SMA | 570.45 | 567.13 | 563.75 | | 100 day SMA | 518.01 | 516.21 | 514.07 | | 150 day SMA | 542.11 | 544.59 | 546.96 | | 200 day SMA | 653.4 | 655.51 | 657.61 |
|
|
