InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet & Catalogue Retail sector

Daily price and charts and targets InfoEdge

Strong Daily Stock price targets for InfoEdge NAUKRI are 6691.25 and 6875.25

Daily Target 1	6540.33
Daily Target 2	6658.17
Daily Target 3	6724.3333333333
Daily Target 4	6842.17
Daily Target 5	6908.33

Daily price and volume Info Edge

Date	Closing	Open	Range	Volume
Wed 16 April 2025	6776.00 (0.6%)	6749.00	6606.50 - 6790.50	0.5014 times
Tue 15 April 2025	6735.50 (2.91%)	6776.50	6620.50 - 6812.50	0.7357 times
Fri 11 April 2025	6545.30 (2.16%)	6650.00	6453.80 - 6650.00	1.0869 times
Wed 09 April 2025	6406.75 (-3.55%)	6575.25	6316.15 - 6575.25	1.2224 times
Tue 08 April 2025	6642.65 (4.2%)	6459.95	6338.00 - 6710.00	1.5417 times
Mon 07 April 2025	6374.80 (-0.34%)	5785.00	5785.00 - 6427.95	0.9277 times
Fri 04 April 2025	6396.60 (-5.02%)	6716.00	6325.10 - 6716.00	0.9996 times
Thu 03 April 2025	6734.40 (-2.8%)	6880.00	6619.90 - 6891.95	1.283 times
Wed 02 April 2025	6928.65 (1.82%)	6775.00	6756.55 - 6969.85	0.941 times
Tue 01 April 2025	6804.90 (-5.24%)	7181.40	6778.50 - 7181.40	0.7606 times
Fri 28 March 2025	7181.40 (-0.46%)	7220.00	7112.00 - 7313.75	1.3884 times

Daily chart InfoEdge

Weekly price and charts InfoEdge

Strong weekly Stock price targets for InfoEdge NAUKRI are 6588.25 and 6794.25

Weekly Target 1	6525.67
Weekly Target 2	6650.83
Weekly Target 3	6731.6666666667
Weekly Target 4	6856.83
Weekly Target 5	6937.67

Weekly price and volumes for Info Edge

Date	Closing	Open	Range	Volume
Wed 16 April 2025	6776.00 (3.52%)	6776.50	6606.50 - 6812.50	0.295 times
Fri 11 April 2025	6545.30 (2.32%)	5785.00	5785.00 - 6710.00	1.1393 times
Fri 04 April 2025	6396.60 (-10.93%)	7181.40	6325.10 - 7181.40	0.9499 times
Fri 28 March 2025	7181.40 (3.84%)	6997.00	6930.35 - 7429.90	1.4456 times
Fri 21 March 2025	6916.00 (8.36%)	6421.05	6352.85 - 6936.45	1.0568 times
Thu 13 March 2025	6382.55 (-6.6%)	6833.85	6349.55 - 6908.50	1.0053 times
Fri 07 March 2025	6833.85 (-2.27%)	6973.50	6662.45 - 7068.80	0.9806 times
Fri 28 February 2025	6992.65 (-7.22%)	7455.00	6901.00 - 7465.00	1.5415 times
Fri 21 February 2025	7537.10 (0.69%)	7400.10	7226.75 - 7831.95	0.7562 times
Fri 14 February 2025	7485.50 (-4.77%)	7884.00	7398.05 - 8000.00	0.8298 times
Fri 07 February 2025	7860.10 (1.77%)	7740.10	7634.90 - 8185.00	1.2699 times

weekly chart InfoEdge

Monthly price and charts InfoEdge

Strong monthly Stock price targets for InfoEdge NAUKRI are 5582.3 and 6978.7

Monthly Target 1	5184.4
Monthly Target 2	5980.2
Monthly Target 3	6580.8
Monthly Target 4	7376.6
Monthly Target 5	7977.2

Monthly price and volumes Info Edge

Date	Closing	Open	Range	Volume
Wed 16 April 2025	6776.00 (-5.65%)	7181.40	5785.00 - 7181.40	0.5963 times
Fri 28 March 2025	7181.40 (2.7%)	6973.50	6349.55 - 7429.90	1.1225 times
Fri 28 February 2025	6992.65 (-9.47%)	7740.10	6901.00 - 8185.00	1.0998 times
Fri 31 January 2025	7723.70 (-10.99%)	8687.95	6940.10 - 9128.90	1.4003 times
Tue 31 December 2024	8677.25 (5.11%)	8240.00	8229.15 - 8994.95	1.0545 times
Fri 29 November 2024	8255.30 (10.94%)	7440.95	7370.55 - 8404.65	1.0173 times
Thu 31 October 2024	7440.95 (-8.14%)	8144.80	7406.55 - 8472.00	0.7707 times
Mon 30 September 2024	8100.70 (5.49%)	7679.95	7264.05 - 8260.35	0.8702 times
Fri 30 August 2024	7678.80 (9.27%)	7055.00	6782.00 - 7725.00	1.1018 times
Wed 31 July 2024	7027.25 (3.56%)	6750.10	6569.10 - 7260.50	0.9666 times
Fri 28 June 2024	6785.85 (19.11%)	6088.00	5250.00 - 6819.95	1.0913 times

monthly chart InfoEdge

Indicator Analysis of InfoEdge

Please login to view indicator analysis. or View indicator analysis of InfoEdge NAUKRI on MunafaSutra.com for free

DMA SMA EMA moving averages of Info Edge NAUKRI

DMA (daily moving average) of Info Edge NAUKRI

DMA period	DMA value
5 day DMA	6621.24
12 day DMA	6728.46
20 day DMA	6785.69
35 day DMA	6862.95
50 day DMA	7107.39
100 day DMA	7651.59
150 day DMA	7730.33
200 day DMA	7571.96

EMA (exponential moving average) of Info Edge NAUKRI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6666.01	6611.03	6548.81
12 day EMA	6697.73	6683.5	6674.05
20 day EMA	6763.56	6762.25	6765.06
35 day EMA	6934.09	6943.4	6955.64
50 day EMA	7077.14	7089.43	7103.87

SMA (simple moving average) of Info Edge NAUKRI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6621.24	6541	6473.22
12 day SMA	6728.46	6750.83	6785.01
20 day SMA	6785.69	6766.02	6754.61
35 day SMA	6862.95	6886.35	6909.87
50 day SMA	7107.39	7120.78	7129.03
100 day SMA	7651.59	7659.73	7670.06
150 day SMA	7730.33	7734.99	7739.66
200 day SMA	7571.96	7571.32	7570.62

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
16 Wed	6770.00	6728.00	6612.00 to 6782.50	1 times
15 Tue	6749.00	6669.00	6630.50 to 6814.00	0.99 times
11 Fri	6544.25	6545.25	6475.90 to 6650.00	1.01 times
09 Wed	6430.50	6575.65	6320.00 to 6575.65	1.01 times
08 Tue	6656.50	6484.00	6361.65 to 6729.00	0.99 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
16 Wed	6810.00	6762.00	6654.50 to 6830.00	1.32 times
15 Tue	6790.00	6726.00	6665.00 to 6842.00	0.99 times
11 Fri	6583.55	6570.55	6519.65 to 6643.40	0.96 times
09 Wed	6473.70	6620.00	6360.00 to 6620.00	0.92 times
08 Tue	6699.90	6553.85	6410.55 to 6767.00	0.82 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
16 Wed	6847.00	6779.50	6702.00 to 6865.50	1.13 times
15 Tue	6828.00	6800.00	6750.00 to 6881.50	1.08 times
11 Fri	6621.00	6630.00	6621.00 to 6638.85	0.94 times
09 Wed	6520.00	6546.00	6462.00 to 6546.00	0.99 times
08 Tue	6733.60	6600.00	6461.95 to 6800.00	0.86 times

Option chain for Info Edge NAUKRI 24 Thu April 2025 expiry

InfoEdge NAUKRI Option strike: 8400.00

Date	CE	PE	PCR
16 Wed April 2025	3.00	1250.00	0
15 Tue April 2025	4.20	1250.00	0
11 Fri April 2025	6.15	1250.00	0

InfoEdge NAUKRI Option strike: 8000.00

Date	CE	PE	PCR
16 Wed April 2025	3.35	1750.00	0.15
15 Tue April 2025	5.15	1750.00	0.14
11 Fri April 2025	6.75	1750.00	0.14

InfoEdge NAUKRI Option strike: 7600.00

Date	CE	PE	PCR
16 Wed April 2025	6.40	922.05	0.01
15 Tue April 2025	10.70	922.05	0.01
11 Fri April 2025	13.15	922.05	0.01

InfoEdge NAUKRI Option strike: 7500.00

Date	CE	PE	PCR
16 Wed April 2025	11.45	880.25	0.08
15 Tue April 2025	14.35	880.25	0.08
11 Fri April 2025	16.65	880.25	0.09

InfoEdge NAUKRI Option strike: 7400.00

Date	CE	PE	PCR
16 Wed April 2025	15.35	678.25	0.11
15 Tue April 2025	19.90	678.25	0.1
11 Fri April 2025	22.45	836.05	0.11

InfoEdge NAUKRI Option strike: 7300.00

Date	CE	PE	PCR
16 Wed April 2025	22.15	582.10	0.12
15 Tue April 2025	27.60	582.10	0.13
11 Fri April 2025	30.10	760.05	0.12

InfoEdge NAUKRI Option strike: 7200.00

Date	CE	PE	PCR
16 Wed April 2025	32.30	535.00	0.09
15 Tue April 2025	37.00	503.80	0.11
11 Fri April 2025	38.95	700.05	0.11

InfoEdge NAUKRI Option strike: 7100.00

Date	CE	PE	PCR
16 Wed April 2025	44.85	440.30	0.19
15 Tue April 2025	52.15	447.25	0.19
11 Fri April 2025	51.75	614.05	0.23

InfoEdge NAUKRI Option strike: 7000.00

Date	CE	PE	PCR
16 Wed April 2025	65.05	297.70	0.33
15 Tue April 2025	74.65	330.75	0.36
11 Fri April 2025	68.20	521.20	0.39

InfoEdge NAUKRI Option strike: 6900.00

Date	CE	PE	PCR
16 Wed April 2025	93.85	223.60	0.6
15 Tue April 2025	104.45	259.70	0.63
11 Fri April 2025	88.80	445.00	0.63

InfoEdge NAUKRI Option strike: 6800.00

Date	CE	PE	PCR
16 Wed April 2025	135.35	166.35	0.41
15 Tue April 2025	144.65	196.60	0.4
11 Fri April 2025	116.00	372.40	0.41

InfoEdge NAUKRI Option strike: 6700.00

Date	CE	PE	PCR
16 Wed April 2025	187.00	118.70	0.32
15 Tue April 2025	196.55	149.45	0.26
11 Fri April 2025	150.15	307.65	0.21

InfoEdge NAUKRI Option strike: 6600.00

Date	CE	PE	PCR
16 Wed April 2025	249.20	80.80	1.08
15 Tue April 2025	257.65	109.90	1.04
11 Fri April 2025	189.90	248.55	0.6

InfoEdge NAUKRI Option strike: 6500.00

Date	CE	PE	PCR
16 Wed April 2025	320.30	53.25	1.39
15 Tue April 2025	324.10	78.05	1.75
11 Fri April 2025	241.25	197.40	0.98

InfoEdge NAUKRI Option strike: 6400.00

Date	CE	PE	PCR
16 Wed April 2025	363.50	35.20	1.76
15 Tue April 2025	406.50	55.05	1.85
11 Fri April 2025	299.45	156.50	1.1

InfoEdge NAUKRI Option strike: 6300.00

Date	CE	PE	PCR
16 Wed April 2025	442.15	22.70	1.12
15 Tue April 2025	526.80	40.30	0.96
11 Fri April 2025	364.00	123.45	0.99

InfoEdge NAUKRI Option strike: 6200.00

Date	CE	PE	PCR
16 Wed April 2025	489.70	14.50	5.63
15 Tue April 2025	577.60	27.95	4.78
11 Fri April 2025	435.75	97.05	5.31

InfoEdge NAUKRI Option strike: 6100.00

Date	CE	PE	PCR
16 Wed April 2025	703.00	9.55	3.5
15 Tue April 2025	703.00	20.10	4.28
11 Fri April 2025	519.95	75.30	5.47

InfoEdge NAUKRI Option strike: 6000.00

Date	CE	PE	PCR
16 Wed April 2025	723.30	6.25	14.62
15 Tue April 2025	723.30	13.50	15.94
11 Fri April 2025	595.00	59.05	17.57

InfoEdge NAUKRI Option strike: 5900.00

Date	CE	PE	PCR
16 Wed April 2025	680.00	4.45	15.36
15 Tue April 2025	680.00	20.35	13.21
11 Fri April 2025	680.00	46.15	13.57

InfoEdge NAUKRI Option strike: 5800.00

Date	CE	PE	PCR
16 Wed April 2025	783.75	2.95	34.67
15 Tue April 2025	783.75	16.05	43
11 Fri April 2025	783.75	36.05	43.5

InfoEdge NAUKRI Option strike: 5700.00

Date	CE	PE	PCR
16 Wed April 2025	830.55	2.75	12.31
15 Tue April 2025	830.55	4.70	10.85
11 Fri April 2025	830.55	28.95	12.62

Feed