InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet & Catalogue Retail sector

Daily price and charts and targets InfoEdge

Strong Daily Stock price targets for InfoEdge NAUKRI are 1376.5 and 1425.4

Daily Target 1	1336.4
Daily Target 2	1367.7
Daily Target 3	1385.3
Daily Target 4	1416.6
Daily Target 5	1434.2

Daily price and volume Info Edge

Date	Closing	Open	Range	Volume
Mon 14 July 2025	1399.00 (1.73%)	1375.50	1354.00 - 1402.90	2.0188 times
Fri 11 July 2025	1375.20 (-3.16%)	1420.00	1371.10 - 1421.60	1.2851 times
Thu 10 July 2025	1420.10 (-1.87%)	1425.90	1411.20 - 1435.00	0.7778 times
Wed 09 July 2025	1447.10 (-0.81%)	1456.00	1432.00 - 1460.50	0.7177 times
Tue 08 July 2025	1458.90 (1.94%)	1431.00	1431.00 - 1471.00	1.1194 times
Mon 07 July 2025	1431.10 (-3.72%)	1485.00	1404.10 - 1489.00	1.3697 times
Fri 04 July 2025	1486.40 (2.85%)	1451.90	1446.00 - 1488.80	0.6228 times
Thu 03 July 2025	1445.20 (-0.46%)	1459.00	1441.00 - 1467.80	0.5794 times
Wed 02 July 2025	1451.90 (0.17%)	1453.10	1430.90 - 1463.80	0.6359 times
Tue 01 July 2025	1449.50 (-2.61%)	1488.30	1446.50 - 1496.00	0.8734 times
Mon 30 June 2025	1488.30 (-1.31%)	1522.60	1478.50 - 1530.00	0.7448 times

Daily chart InfoEdge

Weekly price and charts InfoEdge

Strong weekly Stock price targets for InfoEdge NAUKRI are 1376.5 and 1425.4

Weekly Target 1	1336.4
Weekly Target 2	1367.7
Weekly Target 3	1385.3
Weekly Target 4	1416.6
Weekly Target 5	1434.2

Weekly price and volumes for Info Edge

Date	Closing	Open	Range	Volume
Mon 14 July 2025	1399.00 (1.73%)	1375.50	1354.00 - 1402.90	0.5699 times
Fri 11 July 2025	1375.20 (-7.48%)	1485.00	1371.10 - 1489.00	1.4876 times
Fri 04 July 2025	1486.40 (-1.44%)	1522.60	1430.90 - 1530.00	0.9757 times
Fri 27 June 2025	1508.10 (0.2%)	1490.00	1467.90 - 1537.20	1.5493 times
Fri 20 June 2025	1505.10 (3.1%)	1457.00	1452.10 - 1511.40	0.8105 times
Fri 13 June 2025	1459.80 (-3.14%)	1510.00	1435.00 - 1550.00	0.8853 times
Fri 06 June 2025	1507.20 (5.58%)	1411.00	1396.10 - 1510.60	1.1119 times
Fri 30 May 2025	1427.50 (-4.13%)	1495.00	1405.50 - 1497.00	1.277 times
Fri 23 May 2025	1489.00 (-1.36%)	1509.50	1432.50 - 1515.00	0.5952 times
Fri 16 May 2025	1509.50 (9.78%)	1404.50	1392.00 - 1525.00	0.7378 times
Fri 09 May 2025	1375.00 (-80.75%)	7141.50	1319.00 - 7268.00	0.2728 times

weekly chart InfoEdge

Monthly price and charts InfoEdge

Strong monthly Stock price targets for InfoEdge NAUKRI are 1305.5 and 1447.5

Monthly Target 1	1274.33
Monthly Target 2	1336.67
Monthly Target 3	1416.3333333333
Monthly Target 4	1478.67
Monthly Target 5	1558.33

Monthly price and volumes Info Edge

Date	Closing	Open	Range	Volume
Mon 14 July 2025	1399.00 (-6%)	1488.30	1354.00 - 1496.00	1.6268 times
Mon 30 June 2025	1488.30 (4.26%)	1411.00	1396.10 - 1550.00	2.632 times
Fri 30 May 2025	1427.50 (-79.81%)	7069.00	1319.00 - 7268.00	1.6767 times
Wed 30 April 2025	7069.50 (-1.56%)	7181.40	5785.00 - 7250.00	0.5342 times
Fri 28 March 2025	7181.40 (2.7%)	6973.50	6349.55 - 7429.90	0.613 times
Fri 28 February 2025	6992.65 (-9.47%)	7740.10	6901.00 - 8185.00	0.6006 times
Fri 31 January 2025	7723.70 (-10.99%)	8687.95	6940.10 - 9128.90	0.7647 times
Tue 31 December 2024	8677.25 (5.11%)	8240.00	8229.15 - 8994.95	0.5758 times
Fri 29 November 2024	8255.30 (10.94%)	7440.95	7370.55 - 8404.65	0.5555 times
Thu 31 October 2024	7440.95 (-8.14%)	8144.80	7406.55 - 8472.00	0.4209 times
Mon 30 September 2024	8100.70 (5.49%)	7679.95	7264.05 - 8260.35	0.4752 times

monthly chart InfoEdge

Indicator Analysis of InfoEdge

Please login to view indicator analysis. or View indicator analysis of InfoEdge NAUKRI on MunafaSutra.com for free

DMA SMA EMA moving averages of Info Edge NAUKRI

DMA (daily moving average) of Info Edge NAUKRI

DMA period	DMA value
5 day DMA	1420.06
12 day DMA	1446.73
20 day DMA	1464.6
35 day DMA	1465.09
50 day DMA	1571.82
100 day DMA	4260.95
150 day DMA	5542.16
200 day DMA	6152.48

EMA (exponential moving average) of Info Edge NAUKRI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1413.27	1420.4	1443
12 day EMA	1440.54	1448.09	1461.34
20 day EMA	1501.45	1512.23	1526.65
35 day EMA	1762.58	1783.99	1808.06
50 day EMA	2007.74	2032.58	2059.4

SMA (simple moving average) of Info Edge NAUKRI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1420.06	1426.48	1448.72
12 day SMA	1446.73	1456.52	1467.72
20 day SMA	1464.6	1469.07	1473.3
35 day SMA	1465.09	1467.22	1470.47
50 day SMA	1571.82	1687.24	1802.56
100 day SMA	4260.95	4323.37	4385.4
150 day SMA	5542.16	5589.14	5636.45
200 day SMA	6152.48	6186.02	6218.65

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
14 Mon	1401.40	1377.00	1356.40 to 1405.70	1.04 times
11 Fri	1377.00	1419.30	1372.60 to 1422.30	1.01 times
10 Thu	1418.80	1421.00	1412.50 to 1434.80	0.97 times
09 Wed	1441.70	1460.00	1423.20 to 1460.50	0.98 times
08 Tue	1460.80	1430.80	1430.80 to 1473.60	0.99 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
14 Mon	1406.80	1380.00	1364.00 to 1411.90	1.21 times
11 Fri	1383.70	1420.00	1380.00 to 1420.00	1.18 times
10 Thu	1425.40	1432.60	1419.80 to 1438.20	0.98 times
09 Wed	1443.10	1462.60	1435.10 to 1466.60	0.84 times
08 Tue	1468.00	1440.90	1440.90 to 1478.00	0.79 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
14 Mon	1414.60	1387.10	1375.50 to 1416.10	1.19 times
11 Fri	1395.00	1401.80	1395.00 to 1401.80	1.05 times
10 Thu	1434.00	1433.00	1429.70 to 1446.30	1 times
09 Wed	1447.60	1470.60	1445.00 to 1470.60	0.86 times
08 Tue	1474.40	1455.80	1455.80 to 1486.50	0.9 times

Option chain for Info Edge NAUKRI 31 Thu July 2025 expiry

InfoEdge NAUKRI Option strike: 1680.00

Date	CE	PE	PCR
14 Mon July 2025	1.00	187.40	0.01
11 Fri July 2025	0.90	187.40	0.01
10 Thu July 2025	1.40	187.40	0.01
09 Wed July 2025	1.65	187.40	0.01
08 Tue July 2025	1.90	187.40	0.01

InfoEdge NAUKRI Option strike: 1640.00

Date	CE	PE	PCR
14 Mon July 2025	1.45	172.20	0.07
11 Fri July 2025	1.50	172.20	0.07
10 Thu July 2025	2.60	172.20	0.06
09 Wed July 2025	3.20	172.20	0.07
08 Tue July 2025	3.55	172.20	0.06

InfoEdge NAUKRI Option strike: 1620.00

Date	CE	PE	PCR
14 Mon July 2025	2.15	187.85	0.11
11 Fri July 2025	1.85	187.85	0.12
10 Thu July 2025	3.55	187.85	0.09
09 Wed July 2025	4.10	187.85	0.09
08 Tue July 2025	4.85	162.10	0.03

InfoEdge NAUKRI Option strike: 1600.00

Date	CE	PE	PCR
14 Mon July 2025	2.80	225.00	0.21
11 Fri July 2025	2.20	225.00	0.21
10 Thu July 2025	4.55	178.40	0.17
09 Wed July 2025	5.50	173.90	0.16
08 Tue July 2025	6.65	173.90	0.14

InfoEdge NAUKRI Option strike: 1580.00

Date	CE	PE	PCR
14 Mon July 2025	3.10	129.55	0.25
11 Fri July 2025	3.10	129.55	0.27
10 Thu July 2025	5.90	129.55	0.25
09 Wed July 2025	7.40	129.55	0.24
08 Tue July 2025	8.85	129.55	0.24

InfoEdge NAUKRI Option strike: 1560.00

Date	CE	PE	PCR
14 Mon July 2025	4.60	163.35	0.24
11 Fri July 2025	3.85	184.75	0.19
10 Thu July 2025	7.90	109.30	0.11
09 Wed July 2025	10.35	109.30	0.11
08 Tue July 2025	12.15	109.30	0.12

InfoEdge NAUKRI Option strike: 1540.00

Date	CE	PE	PCR
14 Mon July 2025	6.20	144.10	0.08
11 Fri July 2025	5.20	166.45	0.09
10 Thu July 2025	10.20	127.85	0.11
09 Wed July 2025	13.10	96.85	0.13
08 Tue July 2025	16.75	96.85	0.14

InfoEdge NAUKRI Option strike: 1520.00

Date	CE	PE	PCR
14 Mon July 2025	8.40	127.40	0.44
11 Fri July 2025	6.70	141.90	0.46
10 Thu July 2025	13.35	79.35	0.51
09 Wed July 2025	18.05	79.35	0.53
08 Tue July 2025	21.70	79.35	0.55

InfoEdge NAUKRI Option strike: 1500.00

Date	CE	PE	PCR
14 Mon July 2025	11.00	110.00	0.17
11 Fri July 2025	8.70	130.25	0.16
10 Thu July 2025	17.45	97.80	0.21
09 Wed July 2025	22.90	80.35	0.25
08 Tue July 2025	29.05	68.95	0.28

InfoEdge NAUKRI Option strike: 1480.00

Date	CE	PE	PCR
14 Mon July 2025	14.10	93.85	0.18
11 Fri July 2025	10.95	111.65	0.22
10 Thu July 2025	22.05	76.55	0.23
09 Wed July 2025	29.75	68.90	0.35
08 Tue July 2025	37.30	56.25	0.37

InfoEdge NAUKRI Option strike: 1460.00

Date	CE	PE	PCR
14 Mon July 2025	18.60	76.05	0.78
11 Fri July 2025	14.30	92.40	0.65
10 Thu July 2025	28.50	69.95	0.89
09 Wed July 2025	37.25	54.90	1.14
08 Tue July 2025	47.30	46.15	1.26

InfoEdge NAUKRI Option strike: 1440.00

Date	CE	PE	PCR
14 Mon July 2025	24.35	63.25	0.49
11 Fri July 2025	18.85	81.90	0.47
10 Thu July 2025	36.20	57.25	0.67
09 Wed July 2025	48.10	47.35	0.72
08 Tue July 2025	57.85	37.55	1.09

InfoEdge NAUKRI Option strike: 1420.00

Date	CE	PE	PCR
14 Mon July 2025	31.60	49.75	0.59
11 Fri July 2025	24.15	65.90	0.67
10 Thu July 2025	45.05	46.40	1.25
09 Wed July 2025	57.20	39.50	1.74
08 Tue July 2025	70.10	30.00	1.94

InfoEdge NAUKRI Option strike: 1400.00

Date	CE	PE	PCR
14 Mon July 2025	40.40	38.40	1.5
11 Fri July 2025	30.95	53.65	1.88
10 Thu July 2025	55.40	37.10	7.43
09 Wed July 2025	69.05	28.85	7.24
08 Tue July 2025	83.60	23.90	7.53

InfoEdge NAUKRI Option strike: 1380.00

Date	CE	PE	PCR
14 Mon July 2025	51.40	28.95	1.65
11 Fri July 2025	39.55	41.95	1.64
10 Thu July 2025	66.00	29.15	4.89
09 Wed July 2025	80.60	23.20	6.57
08 Tue July 2025	97.65	18.60	7.85

InfoEdge NAUKRI Option strike: 1360.00

Date	CE	PE	PCR
14 Mon July 2025	63.40	21.90	6.28
11 Fri July 2025	50.00	32.40	6.78
10 Thu July 2025	80.00	22.20	5.02
09 Wed July 2025	95.50	17.65	4.87
08 Tue July 2025	114.05	14.45	5.02

InfoEdge NAUKRI Option strike: 1340.00

Date	CE	PE	PCR
14 Mon July 2025	77.65	16.30	5.09
11 Fri July 2025	62.05	24.40	8.26
10 Thu July 2025	104.60	16.95	4.33
09 Wed July 2025	104.60	12.25	4.07
08 Tue July 2025	131.50	11.10	3.72

InfoEdge NAUKRI Option strike: 1320.00

Date	CE	PE	PCR
14 Mon July 2025	117.95	11.95	14.5
11 Fri July 2025	117.95	18.15	14.5
10 Thu July 2025	117.95	12.40	12.5
09 Wed July 2025	117.95	11.00	10.5
08 Tue July 2025	117.95	8.60	8.5

InfoEdge NAUKRI Option strike: 1300.00

Date	CE	PE	PCR
14 Mon July 2025	110.25	8.45	2.62
11 Fri July 2025	91.30	13.45	15.25
10 Thu July 2025	131.60	9.20	14.44
09 Wed July 2025	142.30	7.00	15.13
08 Tue July 2025	165.05	6.40	32.71

InfoEdge NAUKRI Option strike: 1280.00

Date	CE	PE	PCR
14 Mon July 2025	151.60	6.15	62.75
11 Fri July 2025	151.60	9.55	63.5
10 Thu July 2025	151.60	6.05	57.75
09 Wed July 2025	151.60	5.10	54.75
08 Tue July 2025	151.60	4.60	53.5

InfoEdge NAUKRI Option strike: 1260.00

Date	CE	PE	PCR
14 Mon July 2025	145.10	4.55	11.25

InfoEdge NAUKRI Option strike: 1200.00

Date	CE	PE	PCR
09 Wed July 2025	238.85	1.40	0.5

Feed