InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfo Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets InfoEdge Strong Daily Stock price targets for InfoEdge NAUKRI are 1376.5 and 1402.4 | Daily Target 1 | 1356.17 | | Daily Target 2 | 1370.93 | | Daily Target 3 | 1382.0666666667 | | Daily Target 4 | 1396.83 | | Daily Target 5 | 1407.97 |
Daily price and volume Info Edge
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1385.70 (1.54%) |
1375.70 |
1367.30 - 1393.20 |
1.3006 times |
Mon 27 October 2025 |
1364.70 (-0.95%) |
1384.60 |
1359.80 - 1391.20 |
0.449 times |
Fri 24 October 2025 |
1377.80 (-0.14%) |
1380.00 |
1373.80 - 1419.90 |
2.1889 times |
Thu 23 October 2025 |
1379.80 (4.77%) |
1325.00 |
1322.40 - 1391.50 |
2.6944 times |
Tue 21 October 2025 |
1317.00 (0.42%) |
1324.00 |
1312.00 - 1326.00 |
0.0488 times |
Mon 20 October 2025 |
1311.50 (-1.26%) |
1335.80 |
1308.20 - 1339.00 |
0.6382 times |
Fri 17 October 2025 |
1328.30 (-1.5%) |
1345.20 |
1323.00 - 1347.00 |
0.8329 times |
Thu 16 October 2025 |
1348.50 (1.03%) |
1339.70 |
1333.30 - 1362.90 |
0.5489 times |
Wed 15 October 2025 |
1334.80 (0.95%) |
1327.90 |
1326.30 - 1342.80 |
0.538 times |
Tue 14 October 2025 |
1322.30 (-0.84%) |
1345.50 |
1320.00 - 1345.50 |
0.7604 times |
Mon 13 October 2025 |
1333.50 (0.03%) |
1330.10 |
1317.30 - 1337.10 |
0.4875 times |
Weekly price and charts InfoEdge Strong weekly Stock price targets for InfoEdge NAUKRI are 1372.75 and 1406.15 | Weekly Target 1 | 1346.17 | | Weekly Target 2 | 1365.93 | | Weekly Target 3 | 1379.5666666667 | | Weekly Target 4 | 1399.33 | | Weekly Target 5 | 1412.97 |
Weekly price and volumes for Info Edge
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1385.70 (0.57%) |
1384.60 |
1359.80 - 1393.20 |
0.3872 times |
Fri 24 October 2025 |
1377.80 (3.73%) |
1335.80 |
1308.20 - 1419.90 |
1.2327 times |
Fri 17 October 2025 |
1328.30 (-0.36%) |
1330.10 |
1317.30 - 1362.90 |
0.701 times |
Fri 10 October 2025 |
1333.10 (-0.06%) |
1334.00 |
1328.00 - 1393.90 |
0.9052 times |
Fri 03 October 2025 |
1333.90 (1.34%) |
1317.90 |
1299.20 - 1342.70 |
0.9716 times |
Fri 26 September 2025 |
1316.20 (-4.35%) |
1370.00 |
1310.00 - 1433.60 |
1.4248 times |
Fri 19 September 2025 |
1376.10 (1.14%) |
1360.00 |
1343.00 - 1401.90 |
1.6095 times |
Fri 12 September 2025 |
1360.60 (1.01%) |
1347.00 |
1325.10 - 1398.90 |
0.8557 times |
Fri 05 September 2025 |
1347.00 (-0.82%) |
1358.10 |
1324.40 - 1390.40 |
0.8664 times |
Fri 29 August 2025 |
1358.10 (-1.63%) |
1387.50 |
1354.50 - 1420.30 |
1.0459 times |
Fri 22 August 2025 |
1380.60 (1.11%) |
1390.00 |
1343.60 - 1437.80 |
1.4861 times |
Monthly price and charts InfoEdge Strong monthly Stock price targets for InfoEdge NAUKRI are 1344.45 and 1461.15 | Monthly Target 1 | 1252.9 | | Monthly Target 2 | 1319.3 | | Monthly Target 3 | 1369.6 | | Monthly Target 4 | 1436 | | Monthly Target 5 | 1486.3 |
Monthly price and volumes Info Edge
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1385.70 (5.84%) |
1309.30 |
1303.20 - 1419.90 |
0.9263 times |
Tue 30 September 2025 |
1309.30 (-3.59%) |
1358.10 |
1299.20 - 1433.60 |
1.3735 times |
Fri 29 August 2025 |
1358.10 (-2.46%) |
1395.00 |
1287.10 - 1437.80 |
2.0098 times |
Thu 31 July 2025 |
1392.30 (-6.45%) |
1488.30 |
1354.00 - 1496.00 |
1.9208 times |
Mon 30 June 2025 |
1488.30 (4.26%) |
1411.00 |
1396.10 - 1550.00 |
1.4545 times |
Fri 30 May 2025 |
1427.50 (-79.81%) |
7069.00 |
1319.00 - 7268.00 |
0.9266 times |
Wed 30 April 2025 |
7069.50 (-1.56%) |
7181.40 |
5785.00 - 7250.00 |
0.2952 times |
Fri 28 March 2025 |
7181.40 (2.7%) |
6973.50 |
6349.55 - 7429.90 |
0.3387 times |
Fri 28 February 2025 |
6992.65 (-9.47%) |
7740.10 |
6901.00 - 8185.00 |
0.3319 times |
Fri 31 January 2025 |
7723.70 (-10.99%) |
8687.95 |
6940.10 - 9128.90 |
0.4226 times |
Tue 31 December 2024 |
8677.25 (5.11%) |
8240.00 |
8229.15 - 8994.95 |
0.3182 times |
DMA SMA EMA moving averages of Info Edge NAUKRI
DMA (daily moving average) of Info Edge NAUKRI
| DMA period | DMA value | | 5 day DMA | 1365 | | 12 day DMA | 1344.75 | | 20 day DMA | 1345.61 | | 35 day DMA | 1355.42 | | 50 day DMA | 1361.11 | | 100 day DMA | 1397.45 | | 150 day DMA | 2468.05 | | 200 day DMA | 3694.15 | EMA (exponential moving average) of Info Edge NAUKRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1367.16 | 1357.89 | 1354.49 | | 12 day EMA | 1355.23 | 1349.69 | 1346.96 | | 20 day EMA | 1353.11 | 1349.68 | 1348.1 | | 35 day EMA | 1354 | 1352.13 | 1351.39 | | 50 day EMA | 1359.31 | 1358.23 | 1357.97 |
SMA (simple moving average) of Info Edge NAUKRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1365 | 1350.16 | 1342.88 | | 12 day SMA | 1344.75 | 1341.48 | 1341.72 | | 20 day SMA | 1345.61 | 1342.13 | 1341.83 | | 35 day SMA | 1355.42 | 1354.31 | 1353.37 | | 50 day SMA | 1361.11 | 1359.92 | 1359.05 | | 100 day SMA | 1397.45 | 1397.7 | 1398.31 | | 150 day SMA | 2468.05 | 2503.8 | 2539.28 | | 200 day SMA | 3694.15 | 3731.3 | 3769.6 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 28 Tue |
1386.40 |
1364.60 |
1364.10 to 1395.00 |
0.11 times |
| 27 Mon |
1366.70 |
1380.00 |
1360.60 to 1392.80 |
0.29 times |
| 24 Fri |
1376.60 |
1380.10 |
1369.30 to 1419.40 |
0.79 times |
| 23 Thu |
1379.30 |
1325.00 |
1321.50 to 1388.90 |
1.6 times |
| 21 Tue |
1313.00 |
1320.20 |
1309.20 to 1320.80 |
2.21 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 28 Tue |
1392.10 |
1378.80 |
1378.40 to 1400.10 |
1.71 times |
| 27 Mon |
1371.90 |
1390.00 |
1366.30 to 1397.30 |
1.56 times |
| 24 Fri |
1381.40 |
1378.80 |
1373.10 to 1423.90 |
1.13 times |
| 23 Thu |
1383.50 |
1333.30 |
1328.00 to 1392.90 |
0.53 times |
| 21 Tue |
1321.30 |
1323.70 |
1316.00 to 1325.30 |
0.08 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume | | 28 Tue |
1397.90 |
1398.00 |
1388.00 to 1408.70 |
1.38 times |
| 27 Mon |
1381.90 |
1400.70 |
1376.00 to 1402.00 |
1.14 times |
| 24 Fri |
1390.60 |
1385.20 |
1385.20 to 1430.00 |
0.95 times |
| 23 Thu |
1388.10 |
1342.90 |
1340.00 to 1397.10 |
0.71 times |
| 21 Tue |
1329.80 |
1333.70 |
1326.20 to 1333.70 |
0.82 times |
Option chain for Info Edge NAUKRI 28 Tue October 2025 expiryInfoEdge NAUKRI Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
0.05 | 219.50 |
0.71 |
| 27 Mon October 2025 |
0.10 | 232.00 |
0.59 |
| 24 Fri October 2025 |
0.10 | 227.20 |
1.8 |
| 23 Thu October 2025 |
0.15 | 227.20 |
1.2 |
InfoEdge NAUKRI Option strike: 1520.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
0.05 | 139.90 |
0.01 |
| 27 Mon October 2025 |
0.15 | 172.00 |
0.02 |
| 24 Fri October 2025 |
0.35 | 172.00 |
0.02 |
| 23 Thu October 2025 |
0.60 | 172.00 |
0.02 |
InfoEdge NAUKRI Option strike: 1500.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
0.05 | 115.45 |
0.17 |
| 27 Mon October 2025 |
0.20 | 125.45 |
0.14 |
| 24 Fri October 2025 |
0.55 | 125.45 |
0.08 |
| 23 Thu October 2025 |
0.85 | 117.25 |
0.12 |
InfoEdge NAUKRI Option strike: 1480.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
0.05 | 112.00 |
0.05 |
| 27 Mon October 2025 |
0.30 | 112.00 |
0.06 |
| 24 Fri October 2025 |
0.75 | 105.30 |
0.07 |
| 23 Thu October 2025 |
1.25 | 148.00 |
0.1 |
InfoEdge NAUKRI Option strike: 1460.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
0.05 | 75.95 |
0.13 |
| 27 Mon October 2025 |
0.30 | 80.15 |
0.28 |
| 24 Fri October 2025 |
0.95 | 80.90 |
0.2 |
| 23 Thu October 2025 |
2.15 | 144.55 |
0.17 |
InfoEdge NAUKRI Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
0.05 | 56.00 |
0.06 |
| 27 Mon October 2025 |
0.30 | 75.70 |
0.05 |
| 24 Fri October 2025 |
1.75 | 64.90 |
0.05 |
| 23 Thu October 2025 |
3.25 | 64.55 |
0.08 |
InfoEdge NAUKRI Option strike: 1420.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
0.05 | 36.20 |
0.18 |
| 27 Mon October 2025 |
0.90 | 54.00 |
0.17 |
| 24 Fri October 2025 |
3.50 | 46.75 |
0.11 |
| 23 Thu October 2025 |
5.30 | 46.00 |
0.07 |
InfoEdge NAUKRI Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
0.10 | 14.60 |
0.24 |
| 27 Mon October 2025 |
1.70 | 34.60 |
0.13 |
| 24 Fri October 2025 |
6.90 | 30.30 |
0.18 |
| 23 Thu October 2025 |
9.45 | 29.75 |
0.21 |
InfoEdge NAUKRI Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
3.95 | 0.10 |
0.45 |
| 27 Mon October 2025 |
5.00 | 17.70 |
0.31 |
| 24 Fri October 2025 |
13.50 | 17.00 |
0.59 |
| 23 Thu October 2025 |
16.55 | 17.35 |
0.51 |
InfoEdge NAUKRI Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
26.65 | 0.45 |
1.5 |
| 27 Mon October 2025 |
13.20 | 6.50 |
1.36 |
| 24 Fri October 2025 |
23.20 | 6.95 |
1.87 |
| 23 Thu October 2025 |
28.25 | 9.35 |
1.49 |
InfoEdge NAUKRI Option strike: 1340.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
41.65 | 0.50 |
1.03 |
| 27 Mon October 2025 |
29.50 | 2.30 |
1.25 |
| 24 Fri October 2025 |
39.60 | 2.35 |
2.3 |
| 23 Thu October 2025 |
44.05 | 4.65 |
1.83 |
InfoEdge NAUKRI Option strike: 1320.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
70.85 | 0.05 |
1.78 |
| 27 Mon October 2025 |
49.20 | 0.70 |
1.84 |
| 24 Fri October 2025 |
56.90 | 0.95 |
1.97 |
| 23 Thu October 2025 |
61.65 | 2.25 |
1.56 |
InfoEdge NAUKRI Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
83.00 | 0.05 |
6.33 |
| 27 Mon October 2025 |
65.45 | 0.45 |
7.09 |
| 24 Fri October 2025 |
76.40 | 0.70 |
7.65 |
| 23 Thu October 2025 |
80.60 | 1.35 |
6.02 |
InfoEdge NAUKRI Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
85.85 | 0.05 |
3.76 |
| 27 Mon October 2025 |
85.85 | 0.40 |
3.43 |
| 24 Fri October 2025 |
99.25 | 0.75 |
3.09 |
| 23 Thu October 2025 |
99.25 | 0.95 |
2.55 |
InfoEdge NAUKRI Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
119.40 | 0.10 |
13.5 |
| 27 Mon October 2025 |
139.95 | 0.40 |
12.2 |
| 24 Fri October 2025 |
139.95 | 0.65 |
13 |
| 23 Thu October 2025 |
114.65 | 0.75 |
12.91 |
InfoEdge NAUKRI Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
97.35 | 0.15 |
14.8 |
| 27 Mon October 2025 |
97.35 | 0.25 |
15.8 |
| 24 Fri October 2025 |
97.35 | 0.60 |
15.4 |
| 23 Thu October 2025 |
97.35 | 0.65 |
16.8 |
InfoEdge NAUKRI Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
107.15 | 0.05 |
10 |
| 27 Mon October 2025 |
107.15 | 0.35 |
10.29 |
| 24 Fri October 2025 |
107.15 | 0.15 |
11.86 |
| 23 Thu October 2025 |
107.15 | 0.55 |
12 |
InfoEdge NAUKRI Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Tue October 2025 |
141.20 | 0.10 |
35 |
| 27 Mon October 2025 |
141.20 | 0.30 |
56.33 |
| 24 Fri October 2025 |
141.20 | 0.50 |
69 |
| 23 Thu October 2025 |
141.20 | 0.35 |
71 |
|
