NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 269.9 and 277.75

Daily Target 1	263.58
Daily Target 2	268.37
Daily Target 3	271.43333333333
Daily Target 4	276.22
Daily Target 5	279.28

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Fri 05 December 2025	273.15 (1.45%)	269.25	266.65 - 274.50	1.1119 times
Thu 04 December 2025	269.25 (1.03%)	268.00	267.25 - 270.25	1.0687 times
Wed 03 December 2025	266.50 (0.51%)	265.80	261.85 - 268.00	1.0629 times
Tue 02 December 2025	265.15 (0.51%)	266.00	264.15 - 268.25	1.1171 times
Mon 01 December 2025	263.80 (1.47%)	264.10	262.50 - 267.50	1.2814 times
Fri 28 November 2025	259.98 (-0.52%)	262.65	259.57 - 264.65	0.7608 times
Thu 27 November 2025	261.33 (1.22%)	259.60	259.60 - 265.51	0.9652 times
Wed 26 November 2025	258.18 (1.66%)	255.50	255.11 - 259.43	0.8899 times
Tue 25 November 2025	253.97 (1.16%)	252.00	251.40 - 255.75	0.7769 times
Mon 24 November 2025	251.06 (0.15%)	250.66	249.40 - 254.15	0.9653 times
Fri 21 November 2025	250.68 (-2.69%)	255.98	249.78 - 256.57	0.7102 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 267.5 and 280.15

Weekly Target 1	257.18
Weekly Target 2	265.17
Weekly Target 3	269.83333333333
Weekly Target 4	277.82
Weekly Target 5	282.48

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Fri 05 December 2025	273.15 (5.07%)	264.10	261.85 - 274.50	0.9139 times
Fri 28 November 2025	259.98 (3.71%)	250.66	249.40 - 265.51	0.7059 times
Fri 21 November 2025	250.68 (-4.53%)	262.50	249.78 - 264.30	0.7337 times
Fri 14 November 2025	262.57 (11.86%)	241.15	241.15 - 271.89	2.5012 times
Fri 07 November 2025	234.73 (0.25%)	237.00	228.00 - 240.10	0.5732 times
Fri 31 October 2025	234.14 (-0.83%)	237.80	233.31 - 241.11	0.7075 times
Fri 24 October 2025	236.10 (4.77%)	225.42	222.71 - 240.20	0.7827 times
Fri 17 October 2025	225.35 (0.47%)	223.00	221.37 - 230.49	0.7493 times
Fri 10 October 2025	224.30 (1.42%)	222.05	216.00 - 232.20	1.2946 times
Fri 03 October 2025	221.16 (10.26%)	201.00	200.83 - 224.60	1.038 times
Fri 26 September 2025	200.58 (-5.21%)	211.79	198.68 - 214.50	0.4942 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 267.5 and 280.15

Monthly Target 1	257.18
Monthly Target 2	265.17
Monthly Target 3	269.83333333333
Monthly Target 4	277.82
Monthly Target 5	282.48

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Fri 05 December 2025	273.15 (5.07%)	264.10	261.85 - 274.50	0.2688 times
Fri 28 November 2025	259.98 (11.04%)	237.00	228.00 - 271.89	1.3276 times
Fri 31 October 2025	234.14 (9.48%)	214.80	210.20 - 241.11	1.204 times
Tue 30 September 2025	213.87 (14.87%)	187.80	186.75 - 221.23	0.9856 times
Fri 29 August 2025	186.18 (0.61%)	183.55	179.93 - 193.57	0.4871 times
Thu 31 July 2025	185.06 (-3.96%)	193.40	184.00 - 200.00	0.8083 times
Mon 30 June 2025	192.70 (6.85%)	179.00	176.34 - 197.60	0.9876 times
Fri 30 May 2025	180.35 (15.26%)	157.01	149.00 - 192.00	1.3724 times
Wed 30 April 2025	156.47 (-10.86%)	175.00	137.75 - 178.68	1.511 times
Fri 28 March 2025	175.53 (-1.17%)	178.24	173.51 - 196.96	1.0476 times
Fri 28 February 2025	177.60 (-12.18%)	194.00	174.50 - 203.88	1.1412 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	267.57
12 day DMA	260.89
20 day DMA	261.33
35 day DMA	249.11
50 day DMA	239.44
100 day DMA	217.9
150 day DMA	205.99
200 day DMA	198.09

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	267.93	265.32	263.36
12 day EMA	262.98	261.13	259.65
20 day EMA	258.29	256.73	255.41
35 day EMA	249.58	248.19	246.95
50 day EMA	239.99	238.64	237.39

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	267.57	264.94	263.35
12 day SMA	260.89	259.51	258.51
20 day SMA	261.33	259.41	257.47
35 day SMA	249.11	247.77	246.48
50 day SMA	239.44	238.15	236.99
100 day SMA	217.9	217.06	216.26
150 day SMA	205.99	205.23	204.48
200 day SMA	198.09	197.67	197.25

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Thu	270.15	269.30	268.00 to 271.20	0.94 times
03 Wed	267.20	266.95	262.75 to 268.70	0.96 times
02 Tue	266.10	265.20	265.20 to 269.00	1.01 times
01 Mon	265.45	265.55	263.65 to 268.70	1.05 times
28 Fri	261.83	264.40	261.27 to 266.04	1.04 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Thu	271.50	270.50	269.80 to 272.40	1.04 times
03 Wed	268.90	265.05	264.90 to 269.85	1.02 times
02 Tue	267.60	267.10	267.00 to 270.30	1 times
01 Mon	267.05	267.40	265.00 to 269.90	0.98 times
28 Fri	263.19	265.10	263.00 to 267.25	0.96 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
04 Thu	270.25	269.00	269.00 to 271.20	1.04 times
03 Wed	266.00	264.40	264.00 to 267.65	1.02 times
02 Tue	267.10	268.35	266.45 to 268.55	1.03 times
01 Mon	266.25	266.35	264.25 to 269.00	0.99 times
28 Fri	262.25	264.10	262.25 to 266.50	0.92 times

Option chain for National Aluminium NATIONALUM 30 Tue December 2025 expiry

NationalAluminium NATIONALUM Option strike: 305.00

Date	CE	PE	PCR
04 Thu December 2025	0.45	43.88	0
03 Wed December 2025	0.45	43.88	0
02 Tue December 2025	0.40	43.88	0
01 Mon December 2025	0.35	43.88	0

NationalAluminium NATIONALUM Option strike: 290.00

Date	CE	PE	PCR
04 Thu December 2025	1.75	21.85	0.03
03 Wed December 2025	1.60	24.50	0.03
02 Tue December 2025	1.55	24.50	0.03
01 Mon December 2025	1.45	24.50	0.04

NationalAluminium NATIONALUM Option strike: 285.00

Date	CE	PE	PCR
04 Thu December 2025	2.65	17.80	0.04
03 Wed December 2025	2.45	19.95	0.04
02 Tue December 2025	2.20	20.75	0.05
01 Mon December 2025	2.20	21.25	0.04

NationalAluminium NATIONALUM Option strike: 282.50

Date	CE	PE	PCR
04 Thu December 2025	3.20	20.60	0.03
03 Wed December 2025	2.80	20.60	0.03
02 Tue December 2025	2.75	20.60	0.03
01 Mon December 2025	2.70	20.60	0.03

NationalAluminium NATIONALUM Option strike: 280.00

Date	CE	PE	PCR
04 Thu December 2025	3.90	13.75	0.37
03 Wed December 2025	3.55	16.05	0.25
02 Tue December 2025	3.30	16.95	0.25
01 Mon December 2025	3.15	17.30	0.31

NationalAluminium NATIONALUM Option strike: 277.50

Date	CE	PE	PCR
04 Thu December 2025	4.45	12.75	0.06
03 Wed December 2025	3.90	14.45	0.02
02 Tue December 2025	4.10	14.45	0.04
01 Mon December 2025	3.60	25.84	0.02

NationalAluminium NATIONALUM Option strike: 275.00

Date	CE	PE	PCR
04 Thu December 2025	5.55	10.20	0.25
03 Wed December 2025	4.90	13.25	0.26
02 Tue December 2025	4.75	12.20	0.17
01 Mon December 2025	4.55	13.40	0.24

NationalAluminium NATIONALUM Option strike: 272.50

Date	CE	PE	PCR
04 Thu December 2025	6.55	11.70	0.03
03 Wed December 2025	5.85	11.70	0.05
02 Tue December 2025	5.60	11.30	0.05
01 Mon December 2025	5.40	11.60	0.05

NationalAluminium NATIONALUM Option strike: 270.00

Date	CE	PE	PCR
04 Thu December 2025	7.80	7.60	0.61
03 Wed December 2025	7.05	9.10	0.63
02 Tue December 2025	6.65	10.30	0.63
01 Mon December 2025	6.35	10.60	0.64

NationalAluminium NATIONALUM Option strike: 267.50

Date	CE	PE	PCR
04 Thu December 2025	9.10	6.35	0.62
03 Wed December 2025	8.10	8.10	0.56
02 Tue December 2025	7.60	8.80	0.56
01 Mon December 2025	7.40	9.25	0.23

NationalAluminium NATIONALUM Option strike: 265.00

Date	CE	PE	PCR
04 Thu December 2025	10.50	5.30	0.67
03 Wed December 2025	9.25	6.70	0.54
02 Tue December 2025	8.85	7.55	0.4
01 Mon December 2025	8.65	8.05	0.36

NationalAluminium NATIONALUM Option strike: 262.50

Date	CE	PE	PCR
04 Thu December 2025	12.25	4.40	1.5
03 Wed December 2025	10.50	5.50	1.16
02 Tue December 2025	10.20	6.40	0.96
01 Mon December 2025	10.25	6.85	0.59

NationalAluminium NATIONALUM Option strike: 260.00

Date	CE	PE	PCR
04 Thu December 2025	13.75	3.60	1.04
03 Wed December 2025	12.30	4.70	0.97
02 Tue December 2025	11.60	5.40	0.92
01 Mon December 2025	11.45	5.85	0.83

NationalAluminium NATIONALUM Option strike: 257.50

Date	CE	PE	PCR
04 Thu December 2025	13.80	2.90	2.04
03 Wed December 2025	13.80	4.00	2.16
02 Tue December 2025	13.80	4.50	2.1
01 Mon December 2025	13.00	4.90	1.73

NationalAluminium NATIONALUM Option strike: 255.00

Date	CE	PE	PCR
04 Thu December 2025	16.30	2.35	1.82
03 Wed December 2025	15.50	3.25	1.77
02 Tue December 2025	14.90	3.65	1.72
01 Mon December 2025	14.60	4.10	1.5

NationalAluminium NATIONALUM Option strike: 252.50

Date	CE	PE	PCR
04 Thu December 2025	19.50	1.90	7
03 Wed December 2025	16.70	2.55	6.11
02 Tue December 2025	16.70	2.95	6.39
01 Mon December 2025	18.30	3.40	5.86

NationalAluminium NATIONALUM Option strike: 250.00

Date	CE	PE	PCR
04 Thu December 2025	21.65	1.50	1.66
03 Wed December 2025	19.70	2.10	1.72
02 Tue December 2025	18.00	2.45	1.7
01 Mon December 2025	18.35	2.70	1.45

NationalAluminium NATIONALUM Option strike: 247.50

Date	CE	PE	PCR
04 Thu December 2025	13.52	1.30	32.4
03 Wed December 2025	13.52	1.70	34.6
02 Tue December 2025	13.52	2.00	34
01 Mon December 2025	13.52	2.35	34

NationalAluminium NATIONALUM Option strike: 245.00

Date	CE	PE	PCR
04 Thu December 2025	26.20	0.95	4.09
03 Wed December 2025	24.90	1.25	5.24
02 Tue December 2025	24.90	1.60	4.65
01 Mon December 2025	24.90	1.75	4.24

NationalAluminium NATIONALUM Option strike: 242.50

Date	CE	PE	PCR
04 Thu December 2025	15.33	0.75	28
03 Wed December 2025	15.33	1.15	31
02 Tue December 2025	15.33	1.30	30
01 Mon December 2025	15.33	1.40	35

NationalAluminium NATIONALUM Option strike: 240.00

Date	CE	PE	PCR
04 Thu December 2025	29.60	0.65	3.34
03 Wed December 2025	29.25	0.80	3.49
02 Tue December 2025	26.85	1.00	3.62
01 Mon December 2025	29.05	1.15	3.81

NationalAluminium NATIONALUM Option strike: 235.00

Date	CE	PE	PCR
04 Thu December 2025	30.97	0.45	7.06
03 Wed December 2025	30.97	0.50	7.75
02 Tue December 2025	30.97	0.65	8.88
01 Mon December 2025	30.97	0.75	8.5

NationalAluminium NATIONALUM Option strike: 232.50

Date	CE	PE	PCR
04 Thu December 2025	26.54	0.45	15
03 Wed December 2025	26.54	0.45	15
02 Tue December 2025	26.54	1.65	14
01 Mon December 2025	26.54	1.65	14

NationalAluminium NATIONALUM Option strike: 230.00

Date	CE	PE	PCR
04 Thu December 2025	39.30	0.30	3.79
03 Wed December 2025	35.90	0.40	3.68
02 Tue December 2025	33.50	0.35	3.7
01 Mon December 2025	33.50	0.50	3.73

NationalAluminium NATIONALUM Option strike: 227.50

Date	CE	PE	PCR
04 Thu December 2025	34.77	0.30	16.67
03 Wed December 2025	34.77	0.30	16.67
02 Tue December 2025	34.77	0.30	16.67
01 Mon December 2025	34.77	0.30	16.67

NationalAluminium NATIONALUM Option strike: 225.00

Date	CE	PE	PCR
04 Thu December 2025	31.23	0.25	84
03 Wed December 2025	31.23	0.25	84
02 Tue December 2025	31.23	0.30	86
01 Mon December 2025	31.23	0.35	89

NationalAluminium NATIONALUM Option strike: 222.50

Date	CE	PE	PCR
04 Thu December 2025	35.38	0.25	13.5
03 Wed December 2025	35.38	0.25	13.5
02 Tue December 2025	35.38	0.25	13.5
01 Mon December 2025	35.38	0.25	14

NationalAluminium NATIONALUM Option strike: 220.00

Date	CE	PE	PCR
04 Thu December 2025	47.60	0.10	10.08
03 Wed December 2025	47.60	0.15	10.17
02 Tue December 2025	47.60	0.15	10.58
01 Mon December 2025	45.00	0.20	11

NationalAluminium NATIONALUM Option strike: 217.50

Date	CE	PE	PCR
04 Thu December 2025	41.33	0.71	1
03 Wed December 2025	41.33	0.71	1
02 Tue December 2025	41.33	0.71	1
01 Mon December 2025	41.33	0.71	1

NationalAluminium NATIONALUM Option strike: 215.00

Date	CE	PE	PCR
04 Thu December 2025	41.30	0.10	44
03 Wed December 2025	41.30	0.20	46
02 Tue December 2025	41.30	0.20	46
01 Mon December 2025	41.30	0.20	46

NationalAluminium NATIONALUM Option strike: 210.00

Date	CE	PE	PCR
04 Thu December 2025	46.30	0.10	9
03 Wed December 2025	46.30	0.10	9
02 Tue December 2025	46.30	0.10	9.5
01 Mon December 2025	46.30	0.10	10

NationalAluminium NATIONALUM Option strike: 200.00

Date	CE	PE	PCR
04 Thu December 2025	69.50	0.12	0.31
03 Wed December 2025	68.00	0.12	0.29
02 Tue December 2025	68.00	0.12	0.29
01 Mon December 2025	64.15	0.12	0.26

Feed