NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 188.93 and 193.43

Daily Target 1	185.73
Daily Target 2	187.62
Daily Target 3	190.23333333333
Daily Target 4	192.12
Daily Target 5	194.73

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Fri 11 July 2025	189.50 (0.29%)	188.35	188.35 - 192.85	0.9452 times
Thu 10 July 2025	188.95 (1.46%)	187.00	186.02 - 189.24	0.6235 times
Wed 09 July 2025	186.23 (-1.94%)	189.78	185.24 - 190.49	0.7813 times
Tue 08 July 2025	189.91 (0.72%)	188.99	188.05 - 190.94	0.7288 times
Mon 07 July 2025	188.56 (-1.84%)	192.00	187.71 - 192.00	0.716 times
Fri 04 July 2025	192.09 (-0.08%)	192.01	190.65 - 193.80	0.4908 times
Thu 03 July 2025	192.25 (-0.08%)	193.00	191.80 - 195.90	1.2117 times
Wed 02 July 2025	192.41 (1.12%)	191.00	190.57 - 195.49	1.9078 times
Tue 01 July 2025	190.27 (-1.26%)	193.40	188.15 - 193.40	1.1914 times
Mon 30 June 2025	192.70 (0.98%)	191.72	188.60 - 193.26	1.4036 times
Fri 27 June 2025	190.83 (-1.43%)	196.03	190.34 - 197.60	2.9491 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 183.57 and 191.18

Weekly Target 1	181.59
Weekly Target 2	185.54
Weekly Target 3	189.19666666667
Weekly Target 4	193.15
Weekly Target 5	196.81

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Fri 11 July 2025	189.50 (-1.35%)	192.00	185.24 - 192.85	0.5456 times
Fri 04 July 2025	192.09 (0.66%)	191.72	188.15 - 195.90	0.8922 times
Fri 27 June 2025	190.83 (3.72%)	181.31	181.31 - 197.60	0.9922 times
Fri 20 June 2025	183.99 (-0.91%)	186.00	180.97 - 188.55	0.5692 times
Fri 13 June 2025	185.68 (-1.48%)	190.10	182.52 - 194.37	1.0171 times
Fri 06 June 2025	188.47 (4.5%)	179.00	176.34 - 190.90	0.9936 times
Fri 30 May 2025	180.35 (-1.9%)	185.00	179.82 - 185.68	0.6864 times
Fri 23 May 2025	183.84 (3.75%)	177.00	176.62 - 192.00	1.9401 times
Fri 16 May 2025	177.19 (12.98%)	162.39	161.36 - 180.80	1.5589 times
Fri 09 May 2025	156.84 (-1.83%)	160.51	149.00 - 161.80	0.8048 times
Fri 02 May 2025	159.77 (2.09%)	157.00	155.45 - 162.40	0.738 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 182.04 and 192.7

Monthly Target 1	179.55
Monthly Target 2	184.53
Monthly Target 3	190.21333333333
Monthly Target 4	195.19
Monthly Target 5	200.87

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Fri 11 July 2025	189.50 (-1.66%)	193.40	185.24 - 195.90	0.2268 times
Mon 30 June 2025	192.70 (6.85%)	179.00	176.34 - 197.60	0.6926 times
Fri 30 May 2025	180.35 (15.26%)	157.01	149.00 - 192.00	0.9625 times
Wed 30 April 2025	156.47 (-10.86%)	175.00	137.75 - 178.68	1.0597 times
Fri 28 March 2025	175.53 (-1.17%)	178.24	173.51 - 196.96	0.7347 times
Fri 28 February 2025	177.60 (-12.18%)	194.00	174.50 - 203.88	0.8004 times
Fri 31 January 2025	202.24 (-4.47%)	211.15	187.21 - 218.18	0.6882 times
Tue 31 December 2024	211.70 (-12.57%)	242.14	206.86 - 255.65	1.0963 times
Fri 29 November 2024	242.14 (6.52%)	229.80	218.60 - 262.99	1.9015 times
Thu 31 October 2024	227.32 (8.1%)	214.50	200.00 - 235.37	1.8373 times
Mon 30 September 2024	210.29 (15.16%)	182.95	168.02 - 214.69	1.2501 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	188.63
12 day DMA	190.61
20 day DMA	188.93
35 day DMA	187.13
50 day DMA	182.18
100 day DMA	178.29
150 day DMA	189.09
200 day DMA	198.28

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	189.17	189	189.03
12 day EMA	189.36	189.34	189.41
20 day EMA	188.39	188.27	188.2
35 day EMA	184.69	184.41	184.14
50 day EMA	180.84	180.49	180.15

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	188.63	189.15	189.81
12 day SMA	190.61	190.48	190.54
20 day SMA	188.93	188.74	188.64
35 day SMA	187.13	186.97	186.85
50 day SMA	182.18	181.58	180.93
100 day SMA	178.29	178.29	178.23
150 day SMA	189.09	189.47	189.84
200 day SMA	198.28	198.24	198.22

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	189.97	189.74	189.55 to 193.60	0.97 times
10 Thu	189.51	187.70	186.60 to 189.75	1 times
09 Wed	186.94	191.55	185.59 to 191.55	1 times
08 Tue	190.92	189.51	188.52 to 191.70	1 times
07 Mon	189.08	191.00	188.15 to 191.00	1.03 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	191.03	191.34	190.51 to 194.50	1.07 times
10 Thu	190.46	188.22	188.03 to 190.69	1.02 times
09 Wed	187.96	190.57	186.53 to 191.90	1.02 times
08 Tue	191.89	191.00	189.50 to 192.57	0.94 times
07 Mon	190.11	191.17	189.35 to 191.55	0.95 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	191.07	194.00	190.99 to 194.00	1.12 times
10 Thu	190.50	188.20	187.70 to 191.00	1.1 times
09 Wed	188.09	191.70	187.00 to 191.70	1.04 times
08 Tue	191.92	190.26	190.26 to 192.53	0.89 times
07 Mon	190.35	190.73	189.87 to 191.63	0.85 times

Option chain for National Aluminium NATIONALUM 31 Thu July 2025 expiry

NationalAluminium NATIONALUM Option strike: 220.00

Date	CE	PE	PCR
11 Fri July 2025	0.35	29.65	0.15
10 Thu July 2025	0.45	30.75	0.15
09 Wed July 2025	0.30	30.50	0.14
08 Tue July 2025	0.40	29.95	0.16
07 Mon July 2025	0.40	30.85	0.14

NationalAluminium NATIONALUM Option strike: 215.00

Date	CE	PE	PCR
11 Fri July 2025	0.50	25.45	0.13
10 Thu July 2025	0.65	25.80	0.11
09 Wed July 2025	0.40	28.10	0.1
08 Tue July 2025	0.65	24.40	0.09
07 Mon July 2025	0.65	26.45	0.08

NationalAluminium NATIONALUM Option strike: 210.00

Date	CE	PE	PCR
11 Fri July 2025	0.85	20.75	0.29
10 Thu July 2025	1.00	21.15	0.27
09 Wed July 2025	0.65	23.45	0.28
08 Tue July 2025	1.00	20.60	0.27
07 Mon July 2025	1.00	21.80	0.29

NationalAluminium NATIONALUM Option strike: 205.00

Date	CE	PE	PCR
11 Fri July 2025	1.40	16.30	0.11
10 Thu July 2025	1.55	16.85	0.1
09 Wed July 2025	1.05	18.80	0.11
08 Tue July 2025	1.65	15.50	0.09
07 Mon July 2025	1.65	17.35	0.1

NationalAluminium NATIONALUM Option strike: 200.00

Date	CE	PE	PCR
11 Fri July 2025	2.35	12.25	0.29
10 Thu July 2025	2.45	12.80	0.25
09 Wed July 2025	1.70	14.55	0.3
08 Tue July 2025	2.75	11.70	0.32
07 Mon July 2025	2.60	13.45	0.33

NationalAluminium NATIONALUM Option strike: 195.00

Date	CE	PE	PCR
11 Fri July 2025	3.80	8.65	0.23
10 Thu July 2025	3.85	9.15	0.21
09 Wed July 2025	2.90	10.65	0.22
08 Tue July 2025	4.30	8.30	0.24
07 Mon July 2025	4.05	9.85	0.23

NationalAluminium NATIONALUM Option strike: 190.00

Date	CE	PE	PCR
11 Fri July 2025	5.75	5.65	0.65
10 Thu July 2025	5.60	6.05	0.64
09 Wed July 2025	4.60	7.45	0.63
08 Tue July 2025	6.50	5.50	0.78
07 Mon July 2025	5.90	6.75	0.75

NationalAluminium NATIONALUM Option strike: 185.00

Date	CE	PE	PCR
11 Fri July 2025	8.50	3.35	3.05
10 Thu July 2025	8.35	3.70	2.87
09 Wed July 2025	6.95	4.80	2.98
08 Tue July 2025	9.35	3.40	3.92
07 Mon July 2025	8.35	4.30	3.9

NationalAluminium NATIONALUM Option strike: 180.00

Date	CE	PE	PCR
11 Fri July 2025	11.95	1.95	6.46
10 Thu July 2025	11.60	2.15	6.52
09 Wed July 2025	10.05	2.85	6.04
08 Tue July 2025	12.85	1.95	5.88
07 Mon July 2025	11.70	2.55	6.05

NationalAluminium NATIONALUM Option strike: 175.00

Date	CE	PE	PCR
11 Fri July 2025	16.00	1.05	8.68
10 Thu July 2025	15.05	1.15	8.66
09 Wed July 2025	13.75	1.65	8.33
08 Tue July 2025	17.20	1.05	7.78
07 Mon July 2025	15.45	1.40	9.17

NationalAluminium NATIONALUM Option strike: 170.00

Date	CE	PE	PCR
11 Fri July 2025	20.60	0.60	11.4
10 Thu July 2025	20.10	0.70	12.2
09 Wed July 2025	18.10	0.90	11.2
08 Tue July 2025	21.45	0.60	9.18
07 Mon July 2025	19.90	0.75	9.7

NationalAluminium NATIONALUM Option strike: 165.00

Date	CE	PE	PCR
11 Fri July 2025	28.80	0.30	3.86
10 Thu July 2025	24.95	0.35	4.13
09 Wed July 2025	22.75	0.55	3.77
08 Tue July 2025	25.75	0.30	3.82
07 Mon July 2025	24.40	0.40	4.05

NationalAluminium NATIONALUM Option strike: 160.00

Date	CE	PE	PCR
11 Fri July 2025	32.55	0.20	13.08
10 Thu July 2025	32.55	0.20	11.62
09 Wed July 2025	32.55	0.30	10.54
08 Tue July 2025	32.55	0.20	10.69
07 Mon July 2025	32.55	0.25	10.62

NationalAluminium NATIONALUM Option strike: 150.00

Date	CE	PE	PCR
11 Fri July 2025	39.25	0.05	2.29
10 Thu July 2025	39.25	0.10	2.29
09 Wed July 2025	39.25	0.15	3
08 Tue July 2025	43.00	0.10	2.29
07 Mon July 2025	43.00	0.15	2.39

Feed