NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium Strong Daily Stock price targets for NationalAluminium NATIONALUM are 195.7 and 206.78 | Daily Target 1 | 186.7 | | Daily Target 2 | 193.62 | | Daily Target 3 | 197.78333333333 | | Daily Target 4 | 204.7 | | Daily Target 5 | 208.86 |
Daily price and volume National Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
200.53 (4.56%) |
192.00 |
190.87 - 201.95 |
3.9537 times |
Mon 01 September 2025 |
191.79 (3.01%) |
187.80 |
186.75 - 192.40 |
0.7152 times |
Fri 29 August 2025 |
186.18 (0.75%) |
185.99 |
183.86 - 188.47 |
0.794 times |
Thu 28 August 2025 |
184.79 (-0.66%) |
185.80 |
184.10 - 187.84 |
0.8496 times |
Tue 26 August 2025 |
186.02 (-2.31%) |
189.50 |
185.10 - 190.35 |
0.5991 times |
Mon 25 August 2025 |
190.41 (0.82%) |
189.90 |
189.90 - 193.00 |
0.6556 times |
Fri 22 August 2025 |
188.87 (-1.36%) |
191.10 |
188.50 - 192.17 |
0.3773 times |
Thu 21 August 2025 |
191.47 (-0.39%) |
192.22 |
190.74 - 193.57 |
0.4469 times |
Wed 20 August 2025 |
192.22 (0.48%) |
191.22 |
189.75 - 192.63 |
0.7065 times |
Tue 19 August 2025 |
191.31 (1.58%) |
188.70 |
188.11 - 191.50 |
0.9021 times |
Mon 18 August 2025 |
188.33 (0.4%) |
188.61 |
186.97 - 190.22 |
0.7004 times |
Weekly price and charts NationalAluminium Strong weekly Stock price targets for NationalAluminium NATIONALUM are 193.64 and 208.84 | Weekly Target 1 | 181.21 | | Weekly Target 2 | 190.87 | | Weekly Target 3 | 196.41 | | Weekly Target 4 | 206.07 | | Weekly Target 5 | 211.61 |
Weekly price and volumes for National Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
200.53 (7.71%) |
187.80 |
186.75 - 201.95 |
0.971 times |
Fri 29 August 2025 |
186.18 (-1.42%) |
189.90 |
183.86 - 193.00 |
0.6027 times |
Fri 22 August 2025 |
188.87 (0.69%) |
188.61 |
186.97 - 193.57 |
0.6516 times |
Thu 14 August 2025 |
187.58 (0.09%) |
188.40 |
185.73 - 191.75 |
0.8142 times |
Fri 08 August 2025 |
187.41 (3.71%) |
180.70 |
179.93 - 191.74 |
1.028 times |
Fri 01 August 2025 |
180.70 (-6.69%) |
193.60 |
180.32 - 193.64 |
0.9179 times |
Fri 25 July 2025 |
193.66 (3%) |
191.05 |
190.43 - 200.00 |
1.7072 times |
Fri 18 July 2025 |
188.02 (-0.78%) |
189.00 |
186.77 - 191.83 |
0.7876 times |
Fri 11 July 2025 |
189.50 (-1.35%) |
192.00 |
185.24 - 192.85 |
0.9562 times |
Fri 04 July 2025 |
192.09 (0.66%) |
191.72 |
188.15 - 195.90 |
1.5636 times |
Fri 27 June 2025 |
190.83 (3.72%) |
181.31 |
181.31 - 197.60 |
1.7388 times |
Monthly price and charts NationalAluminium Strong monthly Stock price targets for NationalAluminium NATIONALUM are 193.64 and 208.84 | Monthly Target 1 | 181.21 | | Monthly Target 2 | 190.87 | | Monthly Target 3 | 196.41 | | Monthly Target 4 | 206.07 | | Monthly Target 5 | 211.61 |
Monthly price and volumes National Aluminium
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
200.53 (7.71%) |
187.80 |
186.75 - 201.95 |
0.1443 times |
Fri 29 August 2025 |
186.18 (0.61%) |
183.55 |
179.93 - 193.57 |
0.4849 times |
Thu 31 July 2025 |
185.06 (-3.96%) |
193.40 |
184.00 - 200.00 |
0.8047 times |
Mon 30 June 2025 |
192.70 (6.85%) |
179.00 |
176.34 - 197.60 |
0.9832 times |
Fri 30 May 2025 |
180.35 (15.26%) |
157.01 |
149.00 - 192.00 |
1.3663 times |
Wed 30 April 2025 |
156.47 (-10.86%) |
175.00 |
137.75 - 178.68 |
1.5043 times |
Fri 28 March 2025 |
175.53 (-1.17%) |
178.24 |
173.51 - 196.96 |
1.043 times |
Fri 28 February 2025 |
177.60 (-12.18%) |
194.00 |
174.50 - 203.88 |
1.1361 times |
Fri 31 January 2025 |
202.24 (-4.47%) |
211.15 |
187.21 - 218.18 |
0.9769 times |
Tue 31 December 2024 |
211.70 (-12.57%) |
242.14 |
206.86 - 255.65 |
1.5562 times |
Fri 29 November 2024 |
242.14 (6.52%) |
229.80 |
218.60 - 262.99 |
2.6993 times |
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value | | 5 day DMA | 189.86 | | 12 day DMA | 189.96 | | 20 day DMA | 189.16 | | 35 day DMA | 189.74 | | 50 day DMA | 189.88 | | 100 day DMA | 180.73 | | 150 day DMA | 182.68 | | 200 day DMA | 193.09 | EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.59 | 188.62 | 187.03 | | 12 day EMA | 190.46 | 188.63 | 188.05 | | 20 day EMA | 189.88 | 188.76 | 188.44 | | 35 day EMA | 189.61 | 188.97 | 188.8 | | 50 day EMA | 189.54 | 189.09 | 188.98 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.86 | 187.84 | 187.25 | | 12 day SMA | 189.96 | 189.08 | 188.64 | | 20 day SMA | 189.16 | 188.17 | 187.83 | | 35 day SMA | 189.74 | 189.43 | 189.34 | | 50 day SMA | 189.88 | 189.55 | 189.36 | | 100 day SMA | 180.73 | 180.17 | 179.83 | | 150 day SMA | 182.68 | 182.7 | 182.79 | | 200 day SMA | 193.09 | 193.28 | 193.51 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 02 Tue |
199.47 |
189.20 |
188.00 to 200.74 |
1.12 times |
| 01 Mon |
190.54 |
185.52 |
184.62 to 191.08 |
1.04 times |
| 29 Fri |
184.53 |
184.01 |
182.07 to 186.84 |
1.06 times |
| 28 Thu |
183.71 |
184.60 |
182.38 to 186.28 |
1.06 times |
| 26 Tue |
184.77 |
189.17 |
183.84 to 189.19 |
0.72 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume | | 02 Tue |
200.54 |
190.36 |
190.35 to 201.47 |
1.28 times |
| 01 Mon |
191.29 |
186.05 |
186.05 to 191.89 |
1.17 times |
| 29 Fri |
185.49 |
185.03 |
183.00 to 187.18 |
1.17 times |
| 28 Thu |
184.35 |
185.00 |
183.42 to 186.95 |
1.09 times |
| 26 Tue |
185.16 |
189.14 |
184.50 to 189.39 |
0.29 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume | | 02 Tue |
200.33 |
193.38 |
193.38 to 201.74 |
2.22 times |
| 01 Mon |
191.23 |
188.30 |
187.50 to 191.23 |
0.78 times |
| 29 Fri |
187.56 |
0.00 |
0.00 to 0.00 |
0 times |
Option chain for National Aluminium NATIONALUM 30 Tue September 2025 expiryNationalAluminium NATIONALUM Option strike: 230.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
0.45 | 31.40 |
0.02 |
NationalAluminium NATIONALUM Option strike: 225.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
0.55 | 26.05 |
0.11 |
NationalAluminium NATIONALUM Option strike: 220.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
1.00 | 21.50 |
0.07 |
| 01 Mon September 2025 |
0.30 | 35.00 |
0.39 |
| 29 Fri August 2025 |
0.15 | 35.00 |
0.4 |
| 28 Thu August 2025 |
0.25 | 35.00 |
0.53 |
NationalAluminium NATIONALUM Option strike: 215.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
1.55 | 17.65 |
0.09 |
NationalAluminium NATIONALUM Option strike: 210.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
2.45 | 13.05 |
0.15 |
| 01 Mon September 2025 |
0.75 | 20.05 |
0.24 |
| 29 Fri August 2025 |
0.35 | 25.75 |
0.25 |
| 28 Thu August 2025 |
0.40 | 26.10 |
0.25 |
NationalAluminium NATIONALUM Option strike: 205.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
3.80 | 9.20 |
0.32 |
| 01 Mon September 2025 |
1.20 | 15.65 |
0.15 |
| 29 Fri August 2025 |
0.65 | 20.90 |
0.12 |
| 28 Thu August 2025 |
0.65 | 16.40 |
0.01 |
NationalAluminium NATIONALUM Option strike: 200.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
5.90 | 6.25 |
0.67 |
| 01 Mon September 2025 |
2.10 | 11.50 |
0.5 |
| 29 Fri August 2025 |
1.05 | 16.15 |
0.56 |
| 28 Thu August 2025 |
1.05 | 17.10 |
0.65 |
NationalAluminium NATIONALUM Option strike: 195.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
8.55 | 4.05 |
0.93 |
| 01 Mon September 2025 |
3.55 | 8.00 |
0.32 |
| 29 Fri August 2025 |
1.80 | 12.10 |
0.36 |
| 28 Thu August 2025 |
1.80 | 12.95 |
0.51 |
NationalAluminium NATIONALUM Option strike: 190.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
12.10 | 2.50 |
1.2 |
| 01 Mon September 2025 |
5.75 | 5.15 |
0.46 |
| 29 Fri August 2025 |
3.15 | 8.50 |
0.39 |
| 28 Thu August 2025 |
3.10 | 9.30 |
0.51 |
NationalAluminium NATIONALUM Option strike: 185.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
16.05 | 1.50 |
2.26 |
| 01 Mon September 2025 |
8.70 | 3.15 |
1.93 |
| 29 Fri August 2025 |
5.15 | 5.50 |
1.19 |
| 28 Thu August 2025 |
5.05 | 6.10 |
1.17 |
NationalAluminium NATIONALUM Option strike: 180.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
20.10 | 0.90 |
8.95 |
| 01 Mon September 2025 |
12.40 | 1.90 |
5.14 |
| 29 Fri August 2025 |
8.00 | 3.30 |
5.21 |
| 28 Thu August 2025 |
7.55 | 3.75 |
6.85 |
NationalAluminium NATIONALUM Option strike: 175.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
25.20 | 0.55 |
2.4 |
| 01 Mon September 2025 |
16.70 | 1.10 |
2.7 |
| 29 Fri August 2025 |
12.10 | 1.90 |
2.07 |
| 28 Thu August 2025 |
11.05 | 2.15 |
1.1 |
NationalAluminium NATIONALUM Option strike: 170.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
28.50 | 0.35 |
9.09 |
| 01 Mon September 2025 |
21.35 | 0.60 |
13.95 |
| 29 Fri August 2025 |
15.60 | 1.05 |
29.55 |
| 28 Thu August 2025 |
18.25 | 1.20 |
131.5 |
NationalAluminium NATIONALUM Option strike: 165.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
34.25 | 0.20 |
3.33 |
| 01 Mon September 2025 |
26.05 | 0.35 |
4.08 |
| 29 Fri August 2025 |
21.50 | 0.60 |
5.63 |
NationalAluminium NATIONALUM Option strike: 160.00
| Date | CE | PE | PCR |
| 02 Tue September 2025 |
24.75 | 0.15 |
4.25 |
| 01 Mon September 2025 |
24.75 | 0.25 |
4.25 |
| 29 Fri August 2025 |
24.75 | 0.35 |
3.45 |
|
