NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 141.09 and 148.74

Daily Target 1	139.25
Daily Target 2	142.93
Daily Target 3	146.89666666667
Daily Target 4	150.58
Daily Target 5	154.55

Daily price and volume National Aluminium

Date	Closing	Open	Range	Volume
Tue 08 April 2025	146.62 (1.33%)	150.70	143.21 - 150.86	1.4528 times
Mon 07 April 2025	144.69 (-8.25%)	143.00	137.75 - 148.15	2.0149 times
Fri 04 April 2025	157.70 (-8.66%)	171.20	156.50 - 171.48	1.7736 times
Thu 03 April 2025	172.66 (-0.89%)	172.88	170.54 - 175.69	0.6279 times
Wed 02 April 2025	174.21 (-0.62%)	175.11	171.01 - 175.87	0.6244 times
Tue 01 April 2025	175.29 (-0.14%)	175.00	173.90 - 178.68	0.5099 times
Fri 28 March 2025	175.53 (-1.83%)	178.93	174.87 - 181.00	0.705 times
Thu 27 March 2025	178.81 (-0.24%)	178.00	177.00 - 179.98	0.972 times
Wed 26 March 2025	179.24 (-0.79%)	180.56	178.48 - 182.97	0.5861 times
Tue 25 March 2025	180.66 (-3.41%)	188.00	180.10 - 188.40	0.7333 times
Mon 24 March 2025	187.04 (0.82%)	187.20	185.89 - 189.08	0.5521 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 142.19 and 155.3

Weekly Target 1	131.97
Weekly Target 2	139.29
Weekly Target 3	145.07666666667
Weekly Target 4	152.4
Weekly Target 5	158.19

Weekly price and volumes for National Aluminium

Date	Closing	Open	Range	Volume
Tue 08 April 2025	146.62 (-7.03%)	143.00	137.75 - 150.86	0.9557 times
Fri 04 April 2025	157.70 (-10.16%)	175.00	156.50 - 178.68	0.9745 times
Fri 28 March 2025	175.53 (-5.38%)	187.20	174.87 - 189.08	0.978 times
Fri 21 March 2025	185.52 (-1.25%)	188.40	182.12 - 192.39	1.4922 times
Thu 13 March 2025	187.87 (-3.74%)	195.17	184.46 - 196.78	0.4996 times
Fri 07 March 2025	195.17 (9.89%)	178.24	173.51 - 196.96	0.8926 times
Fri 28 February 2025	177.60 (-11.65%)	197.20	174.50 - 198.01	0.9561 times
Fri 21 February 2025	201.01 (10.67%)	180.78	175.80 - 202.50	0.8574 times
Fri 14 February 2025	181.63 (-9.41%)	200.49	178.80 - 200.49	1.6883 times
Fri 07 February 2025	200.49 (-0.87%)	194.00	184.76 - 203.88	0.7056 times
Fri 31 January 2025	202.24 (-0.47%)	200.50	187.21 - 202.98	0.6458 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 121.72 and 162.65

Monthly Target 1	113.42
Monthly Target 2	130.02
Monthly Target 3	154.35
Monthly Target 4	170.95
Monthly Target 5	195.28

Monthly price and volumes National Aluminium

Date	Closing	Open	Range	Volume
Tue 08 April 2025	146.62 (-16.47%)	175.00	137.75 - 178.68	0.3353 times
Fri 28 March 2025	175.53 (-1.17%)	178.24	173.51 - 196.96	0.6709 times
Fri 28 February 2025	177.60 (-12.18%)	194.00	174.50 - 203.88	0.7309 times
Fri 31 January 2025	202.24 (-4.47%)	211.15	187.21 - 218.18	0.6284 times
Tue 31 December 2024	211.70 (-12.57%)	242.14	206.86 - 255.65	1.0011 times
Fri 29 November 2024	242.14 (6.52%)	229.80	218.60 - 262.99	1.7364 times
Thu 31 October 2024	227.32 (8.1%)	214.50	200.00 - 235.37	1.6777 times
Mon 30 September 2024	210.29 (15.16%)	182.95	168.02 - 214.69	1.1415 times
Fri 30 August 2024	182.60 (-5.98%)	196.30	163.16 - 200.40	1.1634 times
Wed 31 July 2024	194.22 (3.8%)	188.20	174.70 - 209.00	0.9144 times
Fri 28 June 2024	187.11 (-2.37%)	201.20	147.15 - 201.60	1.2143 times

monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Please login to view indicator analysis. or View indicator analysis of NationalAluminium NATIONALUM on MunafaSutra.com for free

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period	DMA value
5 day DMA	159.18
12 day DMA	171.5
20 day DMA	178.29
35 day DMA	181.48
50 day DMA	185.38
100 day DMA	204.58
150 day DMA	205.84
200 day DMA	200.85

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	156.38	161.26	169.55
12 day EMA	167.48	171.27	176.1
20 day EMA	173.61	176.45	179.79
35 day EMA	180.07	182.04	184.24
50 day EMA	184.37	185.91	187.59

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	159.18	164.91	171.08
12 day SMA	171.5	175.16	178.63
20 day SMA	178.29	180.71	183.12
35 day SMA	181.48	182.76	184.05
50 day SMA	185.38	186.57	187.74
100 day SMA	204.58	205.44	206.38
150 day SMA	205.84	206.08	206.33
200 day SMA	200.85	201.04	201.26

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
08 Tue	147.21	149.50	143.78 to 150.99	1.02 times
07 Mon	145.34	144.00	141.69 to 148.30	1 times
04 Fri	158.02	172.00	156.90 to 172.00	1.03 times
03 Thu	173.52	174.58	171.20 to 176.39	0.99 times
02 Wed	175.28	176.40	171.75 to 176.40	0.96 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
08 Tue	148.09	150.67	144.75 to 151.55	1.26 times
07 Mon	146.24	147.58	142.80 to 148.30	1.18 times
04 Fri	158.96	171.93	157.95 to 171.94	1.06 times
03 Thu	174.53	175.31	172.29 to 177.30	0.8 times
02 Wed	176.57	176.60	173.00 to 177.40	0.7 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
08 Tue	149.06	151.55	147.80 to 151.55	1.63 times
07 Mon	147.26	148.60	144.00 to 149.07	1.58 times
04 Fri	160.39	171.43	159.87 to 171.43	1.16 times
03 Thu	175.65	175.65	174.30 to 176.16	0.38 times
02 Wed	177.35	175.38	174.00 to 177.75	0.25 times

Option chain for National Aluminium NATIONALUM 24 Thu April 2025 expiry

NationalAluminium NATIONALUM Option strike: 230.00

Date	CE	PE	PCR
08 Tue April 2025	0.10	60.00	0.63
07 Mon April 2025	0.10	60.00	0.62
04 Fri April 2025	0.10	60.00	0.6
03 Thu April 2025	0.15	53.10	0.67
02 Wed April 2025	0.15	53.10	0.7

NationalAluminium NATIONALUM Option strike: 220.00

Date	CE	PE	PCR
08 Tue April 2025	0.15	72.00	0.36
07 Mon April 2025	0.15	76.00	0.38
04 Fri April 2025	0.15	43.35	0.4
03 Thu April 2025	0.20	43.35	0.31
02 Wed April 2025	0.20	43.35	0.31

NationalAluminium NATIONALUM Option strike: 215.00

Date	CE	PE	PCR
08 Tue April 2025	0.25	35.60	0.33
07 Mon April 2025	0.15	35.60	0.28
04 Fri April 2025	0.20	35.60	0.27
03 Thu April 2025	0.30	35.60	0.22
02 Wed April 2025	0.30	35.60	0.22

NationalAluminium NATIONALUM Option strike: 210.00

Date	CE	PE	PCR
08 Tue April 2025	0.20	65.95	0.67
07 Mon April 2025	0.15	65.95	0.66
04 Fri April 2025	0.15	35.65	0.67
03 Thu April 2025	0.35	35.65	0.53
02 Wed April 2025	0.45	34.85	0.53

NationalAluminium NATIONALUM Option strike: 205.00

Date	CE	PE	PCR
08 Tue April 2025	0.20	59.65	0.18
07 Mon April 2025	0.20	59.65	0.18
04 Fri April 2025	0.25	31.95	0.18
03 Thu April 2025	0.50	31.95	0.16
02 Wed April 2025	0.65	30.35	0.16

NationalAluminium NATIONALUM Option strike: 200.00

Date	CE	PE	PCR
08 Tue April 2025	0.25	54.75	0.11
07 Mon April 2025	0.30	36.70	0.11
04 Fri April 2025	0.35	36.70	0.1
03 Thu April 2025	0.80	26.55	0.11
02 Wed April 2025	1.05	25.10	0.12

NationalAluminium NATIONALUM Option strike: 196.00

Date	CE	PE	PCR
08 Tue April 2025	0.30	32.40	0.18
07 Mon April 2025	0.25	32.40	0.16
04 Fri April 2025	0.40	32.40	0.16
03 Thu April 2025	1.10	23.95	0.17
02 Wed April 2025	1.50	22.10	0.2

NationalAluminium NATIONALUM Option strike: 195.00

Date	CE	PE	PCR
08 Tue April 2025	0.25	51.15	0.06
07 Mon April 2025	0.35	51.15	0.06
04 Fri April 2025	0.45	37.65	0.07
03 Thu April 2025	1.20	22.55	0.08
02 Wed April 2025	1.65	20.70	0.1

NationalAluminium NATIONALUM Option strike: 190.00

Date	CE	PE	PCR
08 Tue April 2025	0.35	42.75	0.42
07 Mon April 2025	0.40	47.10	0.41
04 Fri April 2025	0.60	32.10	0.41
03 Thu April 2025	1.80	18.10	0.42
02 Wed April 2025	2.35	16.90	0.45

NationalAluminium NATIONALUM Option strike: 185.00

Date	CE	PE	PCR
08 Tue April 2025	0.45	37.50	0.36
07 Mon April 2025	0.50	39.60	0.36
04 Fri April 2025	0.80	27.30	0.36
03 Thu April 2025	2.65	14.10	0.5
02 Wed April 2025	3.50	12.85	0.59

NationalAluminium NATIONALUM Option strike: 180.00

Date	CE	PE	PCR
08 Tue April 2025	0.60	32.40	0.34
07 Mon April 2025	0.65	35.05	0.33
04 Fri April 2025	1.20	22.90	0.36
03 Thu April 2025	4.00	10.40	0.64
02 Wed April 2025	5.10	9.70	0.66

NationalAluminium NATIONALUM Option strike: 175.00

Date	CE	PE	PCR
08 Tue April 2025	0.80	28.40	0.38
07 Mon April 2025	0.85	30.30	0.4
04 Fri April 2025	1.70	18.40	0.55
03 Thu April 2025	5.85	7.30	1.26
02 Wed April 2025	7.20	6.85	1.84

NationalAluminium NATIONALUM Option strike: 170.00

Date	CE	PE	PCR
08 Tue April 2025	1.10	23.50	0.52
07 Mon April 2025	1.20	27.00	0.64
04 Fri April 2025	2.55	14.55	0.67
03 Thu April 2025	8.40	4.85	2.82
02 Wed April 2025	10.00	4.70	4.57

NationalAluminium NATIONALUM Option strike: 165.00

Date	CE	PE	PCR
08 Tue April 2025	1.60	19.10	0.93
07 Mon April 2025	1.70	21.25	0.9
04 Fri April 2025	3.75	10.70	0.74
03 Thu April 2025	11.60	3.10	2.68
02 Wed April 2025	13.35	3.05	3.34

NationalAluminium NATIONALUM Option strike: 160.00

Date	CE	PE	PCR
08 Tue April 2025	2.40	15.05	0.51
07 Mon April 2025	2.55	17.05	0.56
04 Fri April 2025	5.60	7.50	1.1
03 Thu April 2025	15.50	1.85	8.11
02 Wed April 2025	17.25	1.90	8.85

NationalAluminium NATIONALUM Option strike: 155.00

Date	CE	PE	PCR
08 Tue April 2025	3.70	11.45	0.9
07 Mon April 2025	3.80	13.30	1.36
04 Fri April 2025	8.05	5.10	6.26
03 Thu April 2025	19.30	1.15	5.11
02 Wed April 2025	21.35	1.20	4.43

NationalAluminium NATIONALUM Option strike: 150.00

Date	CE	PE	PCR
08 Tue April 2025	5.55	8.20	0.75
07 Mon April 2025	5.50	10.05	0.8
04 Fri April 2025	11.10	3.25	6.38
03 Thu April 2025	24.05	0.65	37.5
02 Wed April 2025	26.30	0.70	31.14

NationalAluminium NATIONALUM Option strike: 145.00

Date	CE	PE	PCR
08 Tue April 2025	8.05	5.65	1
07 Mon April 2025	7.85	7.50	0.65
04 Fri April 2025	14.70	1.90	12.11

NationalAluminium NATIONALUM Option strike: 140.00

Date	CE	PE	PCR
08 Tue April 2025	11.20	3.80	2.68
07 Mon April 2025	10.75	5.40	1.99
04 Fri April 2025	18.15	1.15	84

NationalAluminium NATIONALUM Option strike: 135.00

Date	CE	PE	PCR
08 Tue April 2025	14.80	2.50	4.29
07 Mon April 2025	14.10	3.85	5.58

NationalAluminium NATIONALUM Option strike: 130.00

Date	CE	PE	PCR
08 Tue April 2025	18.85	1.60	20.89
07 Mon April 2025	18.25	2.65	18.5

NationalAluminium NATIONALUM Option strike: 125.00

Date	CE	PE	PCR
08 Tue April 2025	23.45	1.00	12.18
07 Mon April 2025	20.65	1.85	19.75

NationalAluminium NATIONALUM Option strike: 120.00

Date	CE	PE	PCR
08 Tue April 2025	27.85	0.65	29.13
07 Mon April 2025	24.50	1.25	35.6

Feed