Use Dark Theme
bell notificationshomepagelogin

NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 178.84 and 185.17

Daily Target 1177.17
Daily Target 2180.51
Daily Target 3183.50333333333
Daily Target 4186.84
Daily Target 5189.83

Daily price and volume National Aluminium

Date Closing Open Range Volume
Fri 23 May 2025 183.84 (-0.6%) 186.50 180.17 - 186.50 1.0384 times
Thu 22 May 2025 184.95 (1.76%) 190.00 183.68 - 192.00 2.675 times
Wed 21 May 2025 181.75 (1.5%) 180.05 179.00 - 182.49 0.4882 times
Tue 20 May 2025 179.07 (-1.57%) 184.00 178.30 - 184.28 0.7065 times
Mon 19 May 2025 181.93 (2.68%) 177.00 176.62 - 183.45 0.6367 times
Fri 16 May 2025 177.19 (-0.77%) 178.00 176.10 - 179.60 0.486 times
Thu 15 May 2025 178.56 (3.12%) 174.00 172.19 - 180.80 1.2843 times
Wed 14 May 2025 173.16 (4.92%) 166.10 166.02 - 173.50 0.9377 times
Tue 13 May 2025 165.04 (-2.31%) 169.49 164.60 - 170.31 0.7138 times
Mon 12 May 2025 168.95 (7.72%) 162.39 161.36 - 169.68 1.0334 times
Fri 09 May 2025 156.84 (1.76%) 151.00 149.00 - 157.25 0.4601 times

Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 180.23 and 195.61

Weekly Target 1168.77
Weekly Target 2176.31
Weekly Target 3184.15333333333
Weekly Target 4191.69
Weekly Target 5199.53

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Fri 23 May 2025 183.84 (3.75%) 177.00 176.62 - 192.00 1.5048 times
Fri 16 May 2025 177.19 (12.98%) 162.39 161.36 - 180.80 1.2091 times
Fri 09 May 2025 156.84 (-1.83%) 160.51 149.00 - 161.80 0.6243 times
Fri 02 May 2025 159.77 (2.09%) 157.00 155.45 - 162.40 0.5724 times
Fri 25 April 2025 156.50 (2.36%) 155.25 153.73 - 164.40 1.2583 times
Thu 17 April 2025 152.89 (6.75%) 144.71 144.71 - 154.40 0.7015 times
Fri 11 April 2025 143.22 (-9.18%) 143.00 137.75 - 150.86 1.3604 times
Fri 04 April 2025 157.70 (-10.16%) 175.00 156.50 - 178.68 0.7834 times
Fri 28 March 2025 175.53 (-5.38%) 187.20 174.87 - 189.08 0.7862 times
Fri 21 March 2025 185.52 (-1.25%) 188.40 182.12 - 192.39 1.1996 times
Thu 13 March 2025 187.87 (-3.74%) 195.17 184.46 - 196.78 0.4017 times

weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 166.42 and 209.42

Monthly Target 1131.95
Monthly Target 2157.89
Monthly Target 3174.94666666667
Monthly Target 4200.89
Monthly Target 5217.95

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Fri 23 May 2025 183.84 (17.49%) 157.01 149.00 - 192.00 0.7288 times
Wed 30 April 2025 156.47 (-10.86%) 175.00 137.75 - 178.68 0.9232 times
Fri 28 March 2025 175.53 (-1.17%) 178.24 173.51 - 196.96 0.6401 times
Fri 28 February 2025 177.60 (-12.18%) 194.00 174.50 - 203.88 0.6973 times
Fri 31 January 2025 202.24 (-4.47%) 211.15 187.21 - 218.18 0.5995 times
Tue 31 December 2024 211.70 (-12.57%) 242.14 206.86 - 255.65 0.9551 times
Fri 29 November 2024 242.14 (6.52%) 229.80 218.60 - 262.99 1.6566 times
Thu 31 October 2024 227.32 (8.1%) 214.50 200.00 - 235.37 1.6006 times
Mon 30 September 2024 210.29 (15.16%) 182.95 168.02 - 214.69 1.089 times
Fri 30 August 2024 182.60 (-5.98%) 196.30 163.16 - 200.40 1.1099 times
Wed 31 July 2024 194.22 (3.8%) 188.20 174.70 - 209.00 0.8724 times

monthly chart NationalAluminium

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 182.31
12 day DMA 173.78
20 day DMA 167.48
35 day DMA 163.07
50 day DMA 169.94
100 day DMA 183.24
150 day DMA 199.94
200 day DMA 196.58

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA181.68180.6178.43
12 day EMA175.68174.2172.25
20 day EMA171.82170.55169.03
35 day EMA171.59170.87170.04
50 day EMA172.3171.83171.29

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA182.31180.98179.7
12 day SMA173.78171.65169.15
20 day SMA167.48166.39165.25
35 day SMA163.07162.83162.65
50 day SMA169.94170.12170.21
100 day SMA183.24183.54183.86
150 day SMA199.94200.2200.38
200 day SMA196.58196.63196.66

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
23 Fri 183.96 186.00 180.03 to 186.08 0.86 times
22 Thu 185.29 189.20 183.61 to 191.09 0.96 times
21 Wed 181.93 181.98 179.02 to 182.58 1.04 times
20 Tue 179.87 184.00 179.00 to 184.60 1.06 times
19 Mon 182.46 177.91 177.90 to 184.12 1.07 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
23 Fri 185.01 187.50 181.11 to 187.50 1.67 times
22 Thu 186.38 191.84 184.80 to 191.84 1.33 times
21 Wed 182.92 182.49 180.10 to 183.66 0.78 times
20 Tue 180.75 184.83 179.90 to 185.52 0.68 times
19 Mon 183.51 179.14 179.14 to 185.00 0.54 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
23 Fri 186.34 187.51 182.50 to 187.82 1.33 times
22 Thu 187.59 187.00 186.00 to 191.50 1.15 times
21 Wed 183.64 184.14 181.50 to 184.50 0.89 times
20 Tue 181.67 185.78 181.28 to 186.50 0.83 times
19 Mon 184.44 182.29 182.18 to 186.00 0.78 times

Option chain for National Aluminium NATIONALUM 29 Thu May 2025 expiry

NationalAluminium NATIONALUM Option strike: 210.00

Date CE PE PCR
23 Fri May 2025 0.1525.10 0.37
22 Thu May 2025 0.3025.00 0.33
21 Wed May 2025 0.3027.85 0.41
20 Tue May 2025 0.3030.40 0.49
19 Mon May 2025 0.5028.20 0.48

NationalAluminium NATIONALUM Option strike: 200.00

Date CE PE PCR
23 Fri May 2025 0.3516.35 0.17
22 Thu May 2025 0.8015.40 0.16
21 Wed May 2025 0.7018.70 0.24
20 Tue May 2025 0.6520.75 0.28
19 Mon May 2025 1.0518.70 0.28

NationalAluminium NATIONALUM Option strike: 195.00

Date CE PE PCR
23 Fri May 2025 0.6011.30 0.08
22 Thu May 2025 1.3010.95 0.07
21 Wed May 2025 1.1014.05 0.11
20 Tue May 2025 1.0015.95 0.1
19 Mon May 2025 1.6514.30 0.08

NationalAluminium NATIONALUM Option strike: 190.00

Date CE PE PCR
23 Fri May 2025 1.257.25 0.29
22 Thu May 2025 2.457.05 0.25
21 Wed May 2025 2.0010.00 0.37
20 Tue May 2025 1.7011.95 0.44
19 Mon May 2025 2.7010.10 0.45

NationalAluminium NATIONALUM Option strike: 185.00

Date CE PE PCR
23 Fri May 2025 2.703.85 0.52
22 Thu May 2025 4.303.90 0.6
21 Wed May 2025 3.406.35 0.28
20 Tue May 2025 2.958.05 0.27
19 Mon May 2025 4.356.85 0.29

NationalAluminium NATIONALUM Option strike: 180.00

Date CE PE PCR
23 Fri May 2025 5.401.55 0.67
22 Thu May 2025 7.201.85 0.68
21 Wed May 2025 5.653.55 0.66
20 Tue May 2025 4.904.95 0.54
19 Mon May 2025 6.754.35 0.58

NationalAluminium NATIONALUM Option strike: 175.00

Date CE PE PCR
23 Fri May 2025 9.400.55 2.65
22 Thu May 2025 11.050.85 2.17
21 Wed May 2025 8.901.80 2.13
20 Tue May 2025 7.652.85 1.53
19 Mon May 2025 10.002.65 1.76

NationalAluminium NATIONALUM Option strike: 170.00

Date CE PE PCR
23 Fri May 2025 14.050.25 0.73
22 Thu May 2025 15.650.40 0.72
21 Wed May 2025 12.950.95 0.7
20 Tue May 2025 11.301.60 0.55
19 Mon May 2025 13.801.55 0.52

NationalAluminium NATIONALUM Option strike: 165.00

Date CE PE PCR
23 Fri May 2025 19.000.10 1.07
22 Thu May 2025 21.100.20 0.87
21 Wed May 2025 17.450.50 0.84
20 Tue May 2025 15.200.85 0.88
19 Mon May 2025 18.350.90 0.93

NationalAluminium NATIONALUM Option strike: 160.00

Date CE PE PCR
23 Fri May 2025 23.750.10 2.21
22 Thu May 2025 25.550.15 2.23
21 Wed May 2025 22.100.40 2.14
20 Tue May 2025 21.000.50 1.99
19 Mon May 2025 22.700.60 1.92

NationalAluminium NATIONALUM Option strike: 155.00

Date CE PE PCR
23 Fri May 2025 27.100.05 3.9
22 Thu May 2025 27.100.10 3.94
21 Wed May 2025 27.100.25 3.94
20 Tue May 2025 28.550.35 3.98
19 Mon May 2025 28.900.35 4.04

NationalAluminium NATIONALUM Option strike: 150.00

Date CE PE PCR
23 Fri May 2025 33.450.05 2.51
22 Thu May 2025 35.200.15 2.85
21 Wed May 2025 32.400.20 2.64
20 Tue May 2025 30.250.25 2.43
19 Mon May 2025 32.500.25 2.01

NationalAluminium NATIONALUM Option strike: 145.00

Date CE PE PCR
23 Fri May 2025 40.500.10 3.93
22 Thu May 2025 40.500.10 3.93
21 Wed May 2025 29.000.15 3.55
20 Tue May 2025 29.000.20 3.9
19 Mon May 2025 29.000.25 4.08

NationalAluminium NATIONALUM Option strike: 140.00

Date CE PE PCR
23 Fri May 2025 48.500.05 5.94
22 Thu May 2025 48.500.05 6.4
21 Wed May 2025 27.100.10 6.86
20 Tue May 2025 27.100.15 7.08
19 Mon May 2025 27.100.15 7.31

NationalAluminium NATIONALUM Option strike: 135.00

Date CE PE PCR
23 Fri May 2025 31.600.10 5.79
22 Thu May 2025 31.600.05 5.79
21 Wed May 2025 31.600.10 5.86
20 Tue May 2025 31.600.10 6
19 Mon May 2025 31.600.15 7.14

NationalAluminium NATIONALUM Option strike: 130.00

Date CE PE PCR
23 Fri May 2025 57.650.05 4.38
22 Thu May 2025 57.650.05 5.06
21 Wed May 2025 24.200.05 4.58
20 Tue May 2025 24.200.10 4.84
19 Mon May 2025 24.200.05 5.16
Back to top Use Dark Theme