NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio Strong Daily Stock price targets for NathBio NATHBIOGEN are 165.69 and 170.58 | Daily Target 1 | 164.54 | | Daily Target 2 | 166.84 | | Daily Target 3 | 169.42666666667 | | Daily Target 4 | 171.73 | | Daily Target 5 | 174.32 |
Daily price and volume Nath Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
169.15 (-0.34%) |
170.88 |
167.12 - 172.01 |
0.6735 times |
Mon 27 October 2025 |
169.73 (-0.24%) |
171.01 |
168.25 - 172.52 |
1.4407 times |
Fri 24 October 2025 |
170.13 (-0.2%) |
172.99 |
170.00 - 172.99 |
0.7058 times |
Thu 23 October 2025 |
170.47 (-0.95%) |
172.00 |
170.00 - 174.00 |
1.1029 times |
Tue 21 October 2025 |
172.11 (1.02%) |
170.39 |
169.12 - 173.49 |
0.3913 times |
Mon 20 October 2025 |
170.38 (1.96%) |
173.45 |
166.50 - 173.45 |
0.7197 times |
Fri 17 October 2025 |
167.10 (-1.4%) |
168.00 |
165.51 - 171.58 |
1.269 times |
Thu 16 October 2025 |
169.47 (-0.86%) |
171.03 |
168.00 - 174.50 |
0.8654 times |
Wed 15 October 2025 |
170.94 (-1.48%) |
173.00 |
170.00 - 175.26 |
0.8993 times |
Tue 14 October 2025 |
173.50 (-1.62%) |
176.35 |
172.01 - 177.38 |
1.9324 times |
Mon 13 October 2025 |
176.35 (-22.12%) |
181.90 |
176.00 - 181.90 |
2.7191 times |
Weekly price and charts NathBio Strong weekly Stock price targets for NathBio NATHBIOGEN are 165.44 and 170.84 | Weekly Target 1 | 164.2 | | Weekly Target 2 | 166.67 | | Weekly Target 3 | 169.59666666667 | | Weekly Target 4 | 172.07 | | Weekly Target 5 | 175 |
Weekly price and volumes for Nath Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
169.15 (-0.58%) |
171.01 |
167.12 - 172.52 |
0.143 times |
Fri 24 October 2025 |
170.13 (1.81%) |
173.45 |
166.50 - 174.00 |
0.1975 times |
Fri 17 October 2025 |
167.10 (-26.21%) |
181.90 |
165.51 - 181.90 |
0.5199 times |
Thu 10 July 2025 |
226.45 (4.94%) |
217.05 |
216.52 - 238.69 |
3.1556 times |
Fri 04 July 2025 |
215.79 (4.57%) |
208.67 |
201.10 - 217.00 |
1.1886 times |
Fri 27 June 2025 |
206.36 (3.94%) |
204.90 |
195.41 - 213.50 |
0.7493 times |
Fri 20 June 2025 |
198.54 (-0.66%) |
200.18 |
196.41 - 213.20 |
0.835 times |
Fri 13 June 2025 |
199.86 (4.15%) |
191.89 |
191.80 - 210.80 |
1.8536 times |
Fri 06 June 2025 |
191.89 (2.15%) |
190.00 |
186.00 - 198.00 |
0.8548 times |
Fri 30 May 2025 |
187.85 (-1.39%) |
193.05 |
186.51 - 199.50 |
0.5026 times |
Fri 23 May 2025 |
190.49 (2.1%) |
186.00 |
183.37 - 197.00 |
1.1858 times |
Monthly price and charts NathBio Strong monthly Stock price targets for NathBio NATHBIOGEN are 159.14 and 175.53 | Monthly Target 1 | 155.8 | | Monthly Target 2 | 162.47 | | Monthly Target 3 | 172.18666666667 | | Monthly Target 4 | 178.86 | | Monthly Target 5 | 188.58 |
Monthly price and volumes Nath Bio
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
169.15 (-25.3%) |
181.90 |
165.51 - 181.90 |
0.3156 times |
Thu 10 July 2025 |
226.45 (9.24%) |
206.80 |
201.10 - 238.69 |
1.5556 times |
Mon 30 June 2025 |
207.29 (10.35%) |
190.00 |
186.00 - 213.50 |
1.6125 times |
Fri 30 May 2025 |
187.85 (19.41%) |
157.00 |
155.24 - 199.50 |
1.5619 times |
Wed 30 April 2025 |
157.31 (7.86%) |
149.00 |
144.99 - 171.95 |
0.9211 times |
Fri 28 March 2025 |
145.85 (-2.45%) |
149.52 |
137.55 - 169.99 |
1.4057 times |
Fri 28 February 2025 |
149.52 (-11.6%) |
174.69 |
145.79 - 176.49 |
0.5298 times |
Fri 31 January 2025 |
169.14 (-9.34%) |
189.55 |
163.21 - 197.50 |
0.7274 times |
Tue 31 December 2024 |
186.56 (-2.05%) |
188.00 |
182.03 - 208.94 |
0.8077 times |
Fri 29 November 2024 |
190.46 (-0.24%) |
190.05 |
171.00 - 196.50 |
0.5627 times |
Thu 31 October 2024 |
190.92 (-22.6%) |
204.25 |
176.55 - 215.00 |
0.789 times |
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value | | 5 day DMA | 170.32 | | 12 day DMA | 175.48 | | 20 day DMA | 191.99 | | 35 day DMA | 196.53 | | 50 day DMA | 194.71 | | 100 day DMA | 176.12 | | 150 day DMA | 175.46 | | 200 day DMA | 180.22 | EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.5 | 171.18 | 171.9 | | 12 day EMA | 177.82 | 179.39 | 181.15 | | 20 day EMA | 184.3 | 185.89 | 187.59 | | 35 day EMA | 188.34 | 189.47 | 190.63 | | 50 day EMA | 190.72 | 191.6 | 192.49 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.32 | 170.56 | 170.04 | | 12 day SMA | 175.48 | 180.96 | 185.98 | | 20 day SMA | 191.99 | 193.85 | 195.83 | | 35 day SMA | 196.53 | 197.18 | 197.75 | | 50 day SMA | 194.71 | 195.06 | 195.31 | | 100 day SMA | 176.12 | 176 | 175.9 | | 150 day SMA | 175.46 | 175.64 | 175.83 | | 200 day SMA | 180.22 | 180.62 | 181.02 |
|
|
