NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio Strong Daily Stock price targets for NathBio NATHBIOGEN are 164.49 and 168.98 | Daily Target 1 | 163.33 | | Daily Target 2 | 165.64 | | Daily Target 3 | 167.81666666667 | | Daily Target 4 | 170.13 | | Daily Target 5 | 172.31 |
Daily price and volume Nath Bio
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
167.96 (-0.14%) |
168.20 |
165.50 - 169.99 |
0.9351 times |
Thu 17 April 2025 |
168.19 (3.57%) |
165.00 |
161.41 - 169.45 |
2.2919 times |
Wed 16 April 2025 |
162.39 (4.84%) |
152.45 |
152.45 - 164.70 |
1.389 times |
Tue 15 April 2025 |
154.90 (1.6%) |
158.48 |
153.05 - 158.48 |
0.9898 times |
Fri 11 April 2025 |
152.46 (2.32%) |
154.50 |
151.10 - 154.90 |
0.3013 times |
Wed 09 April 2025 |
149.00 (-0.59%) |
151.48 |
148.50 - 154.80 |
0.2992 times |
Tue 08 April 2025 |
149.88 (0.96%) |
154.55 |
149.00 - 154.55 |
0.9395 times |
Mon 07 April 2025 |
148.46 (-5.91%) |
151.00 |
144.99 - 152.40 |
1.0925 times |
Fri 04 April 2025 |
157.79 (-2.62%) |
162.93 |
155.25 - 163.58 |
1.2087 times |
Thu 03 April 2025 |
162.03 (1.8%) |
161.61 |
159.21 - 163.00 |
0.5529 times |
Wed 02 April 2025 |
159.16 (3.24%) |
157.80 |
154.41 - 162.45 |
1.2114 times |
Weekly price and charts NathBio Strong weekly Stock price targets for NathBio NATHBIOGEN are 164.49 and 168.98 | Weekly Target 1 | 163.33 | | Weekly Target 2 | 165.64 | | Weekly Target 3 | 167.81666666667 | | Weekly Target 4 | 170.13 | | Weekly Target 5 | 172.31 |
Weekly price and volumes for Nath Bio
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
167.96 (-0.14%) |
168.20 |
165.50 - 169.99 |
0.2113 times |
Thu 17 April 2025 |
168.19 (10.32%) |
158.48 |
152.45 - 169.45 |
1.0556 times |
Fri 11 April 2025 |
152.46 (-3.38%) |
151.00 |
144.99 - 154.90 |
0.5949 times |
Fri 04 April 2025 |
157.79 (8.19%) |
149.00 |
149.00 - 163.58 |
0.838 times |
Fri 28 March 2025 |
145.85 (-6.48%) |
159.39 |
145.00 - 169.99 |
2.1177 times |
Fri 21 March 2025 |
155.95 (5.64%) |
149.00 |
143.01 - 160.00 |
1.6822 times |
Thu 13 March 2025 |
147.63 (-7.06%) |
159.00 |
137.55 - 159.00 |
1.3634 times |
Fri 07 March 2025 |
158.85 (6.24%) |
149.52 |
142.99 - 160.95 |
1.1166 times |
Fri 28 February 2025 |
149.52 (-7.62%) |
165.00 |
145.79 - 165.00 |
0.432 times |
Fri 21 February 2025 |
161.85 (2.69%) |
157.61 |
151.00 - 164.00 |
0.5884 times |
Fri 14 February 2025 |
157.61 (-7.8%) |
171.01 |
153.01 - 173.15 |
0.7007 times |
Monthly price and charts NathBio Strong monthly Stock price targets for NathBio NATHBIOGEN are 156.48 and 181.48 | Monthly Target 1 | 135.98 | | Monthly Target 2 | 151.97 | | Monthly Target 3 | 160.98 | | Monthly Target 4 | 176.97 | | Monthly Target 5 | 185.98 |
Monthly price and volumes Nath Bio
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
167.96 (15.16%) |
149.00 |
144.99 - 169.99 |
0.3217 times |
Fri 28 March 2025 |
145.85 (-2.45%) |
149.52 |
137.55 - 169.99 |
0.7483 times |
Fri 28 February 2025 |
149.52 (-11.6%) |
174.69 |
145.79 - 176.49 |
0.282 times |
Fri 31 January 2025 |
169.14 (-9.34%) |
189.55 |
163.21 - 197.50 |
0.3872 times |
Tue 31 December 2024 |
186.56 (-2.05%) |
188.00 |
182.03 - 208.94 |
0.43 times |
Fri 29 November 2024 |
190.46 (-0.24%) |
190.05 |
171.00 - 196.50 |
0.2995 times |
Thu 31 October 2024 |
190.92 (-22.6%) |
204.25 |
176.55 - 215.00 |
0.42 times |
Mon 15 July 2024 |
246.66 (16.31%) |
213.59 |
213.58 - 264.31 |
4.3509 times |
Fri 28 June 2024 |
212.08 (15.51%) |
195.00 |
167.15 - 225.00 |
2.0164 times |
Fri 31 May 2024 |
183.60 (-11%) |
206.30 |
182.45 - 208.40 |
0.7441 times |
Tue 30 April 2024 |
206.30 (18.53%) |
176.65 |
174.80 - 214.50 |
0.8146 times |
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value | | 5 day DMA | 161.18 | | 12 day DMA | 157.2 | | 20 day DMA | 155.1 | | 35 day DMA | 153.69 | | 50 day DMA | 156.81 | | 100 day DMA | 171.04 | | 150 day DMA | 183.61 | | 200 day DMA | 186.16 | EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.71 | 160.08 | 156.02 | | 12 day EMA | 158.23 | 156.46 | 154.33 | | 20 day EMA | 156.6 | 155.41 | 154.07 | | 35 day EMA | 157.18 | 156.55 | 155.87 | | 50 day EMA | 158.22 | 157.82 | 157.4 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.18 | 157.39 | 153.73 | | 12 day SMA | 157.2 | 155.36 | 153.65 | | 20 day SMA | 155.1 | 154.06 | 152.93 | | 35 day SMA | 153.69 | 153.52 | 153.25 | | 50 day SMA | 156.81 | 156.84 | 156.79 | | 100 day SMA | 171.04 | 171.08 | 171.16 | | 150 day SMA | 183.61 | 183.82 | 184.06 | | 200 day SMA | 186.16 | 186.28 | 186.39 |
|
|
