NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NatcoPharma Strong Daily Stock price targets for NatcoPharma NATCOPHARM are 910.03 and 942.03 | Daily Target 1 | 903.02 | | Daily Target 2 | 917.03 | | Daily Target 3 | 935.01666666667 | | Daily Target 4 | 949.03 | | Daily Target 5 | 967.02 |
Daily price and volume Natco Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
931.05 (-2.34%) |
952.75 |
921.00 - 953.00 |
0.49 times |
Thu 31 July 2025 |
953.40 (-2.03%) |
955.20 |
950.00 - 967.00 |
0.4006 times |
Wed 30 July 2025 |
973.15 (1.53%) |
963.15 |
957.70 - 985.15 |
0.6593 times |
Tue 29 July 2025 |
958.50 (1.83%) |
944.90 |
934.85 - 967.60 |
0.6088 times |
Mon 28 July 2025 |
941.25 (-2.73%) |
970.00 |
935.25 - 983.70 |
0.6662 times |
Fri 25 July 2025 |
967.65 (-3.14%) |
997.55 |
965.00 - 999.00 |
0.7359 times |
Thu 24 July 2025 |
999.05 (-3.46%) |
1059.00 |
993.60 - 1059.00 |
2.8667 times |
Wed 23 July 2025 |
1034.90 (2%) |
1024.10 |
1011.20 - 1043.00 |
1.6283 times |
Tue 22 July 2025 |
1014.65 (-0.09%) |
1020.00 |
1008.65 - 1038.60 |
1.2686 times |
Mon 21 July 2025 |
1015.60 (-1.88%) |
1039.80 |
1010.20 - 1039.80 |
0.6756 times |
Fri 18 July 2025 |
1035.10 (0.23%) |
1039.60 |
1030.45 - 1054.90 |
1.4081 times |
Weekly price and charts NatcoPharma Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 893.95 and 958.1 | Weekly Target 1 | 881.58 | | Weekly Target 2 | 906.32 | | Weekly Target 3 | 945.73333333333 | | Weekly Target 4 | 970.47 | | Weekly Target 5 | 1009.88 |
Weekly price and volumes for Natco Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
931.05 (-3.78%) |
970.00 |
921.00 - 985.15 |
0.4783 times |
Fri 25 July 2025 |
967.65 (-6.52%) |
1039.80 |
965.00 - 1059.00 |
1.2149 times |
Fri 18 July 2025 |
1035.10 (7.62%) |
962.90 |
955.10 - 1058.90 |
1.3937 times |
Fri 11 July 2025 |
961.80 (-3.69%) |
1002.00 |
960.10 - 1027.00 |
1.1969 times |
Fri 04 July 2025 |
998.60 (12.91%) |
894.90 |
891.90 - 1002.90 |
2.0581 times |
Fri 27 June 2025 |
884.45 (1.07%) |
863.00 |
862.65 - 905.95 |
0.4273 times |
Fri 20 June 2025 |
875.10 (-4.12%) |
917.05 |
858.15 - 929.75 |
0.5504 times |
Fri 13 June 2025 |
912.70 (6.34%) |
861.00 |
857.75 - 955.00 |
1.4431 times |
Fri 06 June 2025 |
858.30 (-2.84%) |
885.00 |
852.55 - 885.00 |
0.3052 times |
Fri 30 May 2025 |
883.40 (0.55%) |
879.00 |
860.00 - 919.50 |
0.9321 times |
Fri 23 May 2025 |
878.60 (4.45%) |
843.00 |
841.30 - 890.00 |
0.5681 times |
Monthly price and charts NatcoPharma Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 910.03 and 942.03 | Monthly Target 1 | 903.02 | | Monthly Target 2 | 917.03 | | Monthly Target 3 | 935.01666666667 | | Monthly Target 4 | 949.03 | | Monthly Target 5 | 967.02 |
Monthly price and volumes Natco Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
931.05 (-2.34%) |
952.75 |
921.00 - 953.00 |
0.0282 times |
Thu 31 July 2025 |
953.40 (2.89%) |
939.90 |
917.05 - 1059.00 |
2.0008 times |
Mon 30 June 2025 |
926.65 (4.9%) |
885.00 |
852.55 - 955.00 |
1.0492 times |
Fri 30 May 2025 |
883.40 (3.82%) |
850.90 |
775.00 - 919.50 |
0.8309 times |
Wed 30 April 2025 |
850.90 (6.53%) |
798.75 |
726.80 - 970.00 |
1.6467 times |
Fri 28 March 2025 |
798.75 (3.64%) |
776.75 |
776.75 - 852.90 |
0.7418 times |
Fri 28 February 2025 |
770.70 (-34.34%) |
1177.00 |
757.05 - 1341.00 |
1.7876 times |
Fri 31 January 2025 |
1173.85 (-15.39%) |
1389.80 |
1110.00 - 1420.00 |
0.5367 times |
Tue 31 December 2024 |
1387.30 (0.86%) |
1383.00 |
1356.65 - 1505.00 |
0.717 times |
Fri 29 November 2024 |
1375.50 (-1.96%) |
1436.95 |
1332.10 - 1460.15 |
0.6612 times |
Thu 31 October 2024 |
1402.95 (-1.2%) |
1420.00 |
1282.55 - 1484.95 |
0.7726 times |
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
| DMA period | DMA value | | 5 day DMA | 951.47 | | 12 day DMA | 988.09 | | 20 day DMA | 990.17 | | 35 day DMA | 952.57 | | 50 day DMA | 931.45 | | 100 day DMA | 878.87 | | 150 day DMA | 965.81 | | 200 day DMA | 1073.81 | EMA (exponential moving average) of Natco Pharma NATCOPHARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 954.61 | 966.39 | 972.88 | | 12 day EMA | 971.24 | 978.55 | 983.12 | | 20 day EMA | 970.68 | 974.85 | 977.11 | | 35 day EMA | 954.52 | 955.9 | 956.05 | | 50 day EMA | 928.36 | 928.25 | 927.22 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 951.47 | 958.79 | 967.92 | | 12 day SMA | 988.09 | 995.61 | 1000.46 | | 20 day SMA | 990.17 | 993.54 | 994.55 | | 35 day SMA | 952.57 | 952.05 | 951.21 | | 50 day SMA | 931.45 | 930.4 | 928.88 | | 100 day SMA | 878.87 | 877.79 | 876.45 | | 150 day SMA | 965.81 | 968.74 | 971.65 | | 200 day SMA | 1073.81 | 1076.34 | 1078.76 |
|
|
