NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NatcoPharma Strong Daily Stock price targets for NatcoPharma NATCOPHARM are 966 and 994.9 | Daily Target 1 | 943.1 | | Daily Target 2 | 960 | | Daily Target 3 | 972 | | Daily Target 4 | 988.9 | | Daily Target 5 | 1000.9 |
Daily price and volume Natco Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
976.90 (1.57%) |
962.90 |
955.10 - 984.00 |
0.4556 times |
Fri 11 July 2025 |
961.80 (-3.66%) |
991.10 |
960.10 - 997.05 |
0.7043 times |
Thu 10 July 2025 |
998.30 (-1.91%) |
1020.95 |
996.60 - 1022.80 |
0.4345 times |
Wed 09 July 2025 |
1017.75 (3.33%) |
977.50 |
972.35 - 1027.00 |
1.3711 times |
Tue 08 July 2025 |
984.95 (1.17%) |
975.50 |
960.10 - 988.60 |
0.653 times |
Mon 07 July 2025 |
973.60 (-2.5%) |
1002.00 |
970.30 - 1006.00 |
0.7896 times |
Fri 04 July 2025 |
998.60 (2.57%) |
976.20 |
965.70 - 1002.90 |
1.3353 times |
Thu 03 July 2025 |
973.60 (5.6%) |
928.00 |
917.05 - 977.00 |
3.0804 times |
Wed 02 July 2025 |
921.95 (-1.18%) |
940.00 |
917.55 - 940.95 |
0.4191 times |
Tue 01 July 2025 |
933.00 (0.69%) |
939.90 |
917.60 - 941.00 |
0.7571 times |
Mon 30 June 2025 |
926.65 (4.77%) |
894.90 |
891.90 - 932.50 |
1.2049 times |
Weekly price and charts NatcoPharma Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 966 and 994.9 | Weekly Target 1 | 943.1 | | Weekly Target 2 | 960 | | Weekly Target 3 | 972 | | Weekly Target 4 | 988.9 | | Weekly Target 5 | 1000.9 |
Weekly price and volumes for Natco Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
976.90 (1.57%) |
962.90 |
955.10 - 984.00 |
0.1702 times |
Fri 11 July 2025 |
961.80 (-3.69%) |
1002.00 |
960.10 - 1027.00 |
1.4767 times |
Fri 04 July 2025 |
998.60 (12.91%) |
894.90 |
891.90 - 1002.90 |
2.5393 times |
Fri 27 June 2025 |
884.45 (1.07%) |
863.00 |
862.65 - 905.95 |
0.5272 times |
Fri 20 June 2025 |
875.10 (-4.12%) |
917.05 |
858.15 - 929.75 |
0.679 times |
Fri 13 June 2025 |
912.70 (6.34%) |
861.00 |
857.75 - 955.00 |
1.7805 times |
Fri 06 June 2025 |
858.30 (-2.84%) |
885.00 |
852.55 - 885.00 |
0.3766 times |
Fri 30 May 2025 |
883.40 (0.55%) |
879.00 |
860.00 - 919.50 |
1.15 times |
Fri 23 May 2025 |
878.60 (4.45%) |
843.00 |
841.30 - 890.00 |
0.7009 times |
Fri 16 May 2025 |
841.15 (3.9%) |
848.95 |
811.55 - 851.00 |
0.5996 times |
Fri 09 May 2025 |
809.60 (-3.75%) |
854.50 |
775.00 - 864.00 |
0.4642 times |
Monthly price and charts NatcoPharma Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 946.98 and 1056.93 | Monthly Target 1 | 863.7 | | Monthly Target 2 | 920.3 | | Monthly Target 3 | 973.65 | | Monthly Target 4 | 1030.25 | | Monthly Target 5 | 1083.6 |
Monthly price and volumes Natco Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
976.90 (5.42%) |
939.90 |
917.05 - 1027.00 |
1.0519 times |
Mon 30 June 2025 |
926.65 (4.9%) |
885.00 |
852.55 - 955.00 |
1.0737 times |
Fri 30 May 2025 |
883.40 (3.82%) |
850.90 |
775.00 - 919.50 |
0.8503 times |
Wed 30 April 2025 |
850.90 (6.53%) |
798.75 |
726.80 - 970.00 |
1.6852 times |
Fri 28 March 2025 |
798.75 (3.64%) |
776.75 |
776.75 - 852.90 |
0.7591 times |
Fri 28 February 2025 |
770.70 (-34.34%) |
1177.00 |
757.05 - 1341.00 |
1.8294 times |
Fri 31 January 2025 |
1173.85 (-15.39%) |
1389.80 |
1110.00 - 1420.00 |
0.5493 times |
Tue 31 December 2024 |
1387.30 (0.86%) |
1383.00 |
1356.65 - 1505.00 |
0.7337 times |
Fri 29 November 2024 |
1375.50 (-1.96%) |
1436.95 |
1332.10 - 1460.15 |
0.6767 times |
Thu 31 October 2024 |
1402.95 (-1.2%) |
1420.00 |
1282.55 - 1484.95 |
0.7907 times |
Mon 30 September 2024 |
1420.00 (-7.65%) |
1550.30 |
1376.05 - 1639.00 |
0.9465 times |
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
| DMA period | DMA value | | 5 day DMA | 987.94 | | 12 day DMA | 962.63 | | 20 day DMA | 927.39 | | 35 day DMA | 908.66 | | 50 day DMA | 888.79 | | 100 day DMA | 854.43 | | 150 day DMA | 1007.91 | | 200 day DMA | 1103.26 | EMA (exponential moving average) of Natco Pharma NATCOPHARM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 979.17 | 980.31 | 989.57 | | 12 day EMA | 961.88 | 959.15 | 958.67 | | 20 day EMA | 942.64 | 939.04 | 936.65 | | 35 day EMA | 917.1 | 913.58 | 910.74 | | 50 day EMA | 896.42 | 893.14 | 890.34 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 987.94 | 987.28 | 994.64 | | 12 day SMA | 962.63 | 953.82 | 946.9 | | 20 day SMA | 927.39 | 923.66 | 921.2 | | 35 day SMA | 908.66 | 905.88 | 903.5 | | 50 day SMA | 888.79 | 886.37 | 883.95 | | 100 day SMA | 854.43 | 854.41 | 856.98 | | 150 day SMA | 1007.91 | 1010.94 | 1014.05 | | 200 day SMA | 1103.26 | 1105.79 | 1108.55 |
|
|
