NaturalCapsules NATCAPSUQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Capsules NATCAPSUQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaturalCapsules Strong Daily Stock price targets for NaturalCapsules NATCAPSUQ_BE are 213.53 and 218.83 | Daily Target 1 | 212.27 | | Daily Target 2 | 214.78 | | Daily Target 3 | 217.56666666667 | | Daily Target 4 | 220.08 | | Daily Target 5 | 222.87 |
Daily price and volume Natural Capsules
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
217.30 (-0.32%) |
217.95 |
215.05 - 220.35 |
0.7756 times |
Mon 27 October 2025 |
218.00 (-1.76%) |
227.00 |
216.10 - 229.90 |
0.5857 times |
Fri 24 October 2025 |
221.90 (-1.51%) |
227.55 |
218.40 - 227.55 |
0.7601 times |
Thu 23 October 2025 |
225.30 (1.37%) |
223.00 |
223.00 - 229.00 |
1.4581 times |
Tue 21 October 2025 |
222.25 (0.32%) |
232.00 |
220.00 - 232.00 |
0.1924 times |
Mon 20 October 2025 |
221.55 (1.44%) |
216.20 |
213.00 - 225.00 |
1.9569 times |
Fri 17 October 2025 |
218.40 (-3.28%) |
225.20 |
216.10 - 229.90 |
1.4371 times |
Thu 16 October 2025 |
225.80 (-0.18%) |
226.20 |
220.10 - 228.40 |
0.7357 times |
Wed 15 October 2025 |
226.20 (-2.12%) |
230.00 |
225.10 - 230.00 |
0.7053 times |
Tue 14 October 2025 |
231.10 (1.03%) |
229.20 |
229.00 - 234.80 |
1.393 times |
Mon 13 October 2025 |
228.75 (-4.21%) |
237.60 |
227.25 - 239.00 |
1.1213 times |
Weekly price and charts NaturalCapsules Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ_BE are 208.75 and 223.6 | Weekly Target 1 | 205.9 | | Weekly Target 2 | 211.6 | | Weekly Target 3 | 220.75 | | Weekly Target 4 | 226.45 | | Weekly Target 5 | 235.6 |
Weekly price and volumes for Natural Capsules
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
217.30 (-2.07%) |
227.00 |
215.05 - 229.90 |
0.2634 times |
Fri 24 October 2025 |
221.90 (1.6%) |
216.20 |
213.00 - 232.00 |
0.8451 times |
Fri 17 October 2025 |
218.40 (-8.54%) |
237.60 |
216.10 - 239.00 |
1.0435 times |
Fri 10 October 2025 |
238.80 (0%) |
253.30 |
227.10 - 253.30 |
1.848 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NaturalCapsules Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ_BE are 190.38 and 239.93 | Monthly Target 1 | 181.4 | | Monthly Target 2 | 199.35 | | Monthly Target 3 | 230.95 | | Monthly Target 4 | 248.9 | | Monthly Target 5 | 280.5 |
Monthly price and volumes Natural Capsules
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
217.30 (0%) |
262.55 |
213.00 - 262.55 |
1 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ_BE
DMA (daily moving average) of Natural Capsules NATCAPSUQ_BE
| DMA period | DMA value | | 5 day DMA | 220.95 | | 12 day DMA | 224.61 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Natural Capsules NATCAPSUQ_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.23 | 221.7 | 223.55 | | 12 day EMA | 226.5 | 228.17 | 230.02 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Natural Capsules NATCAPSUQ_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.95 | 221.8 | 221.88 | | 12 day SMA | 224.61 | 226.65 | 228.42 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
