NaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Capsules NATCAPSUQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaturalCapsules Strong Daily Stock price targets for NaturalCapsules NATCAPSUQ are 214.39 and 224.39 | Daily Target 1 | 212.26 | | Daily Target 2 | 216.51 | | Daily Target 3 | 222.25666666667 | | Daily Target 4 | 226.51 | | Daily Target 5 | 232.26 |
Daily price and volume Natural Capsules
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
220.77 (-1.37%) |
228.00 |
218.00 - 228.00 |
0.8258 times |
Thu 10 July 2025 |
223.83 (1.36%) |
223.85 |
220.50 - 230.00 |
1.3057 times |
Wed 09 July 2025 |
220.82 (2.77%) |
222.01 |
211.21 - 225.02 |
1.9619 times |
Tue 08 July 2025 |
214.87 (-1.76%) |
222.01 |
210.03 - 222.02 |
0.8759 times |
Mon 07 July 2025 |
218.72 (-0.03%) |
220.08 |
216.00 - 221.78 |
0.7494 times |
Fri 04 July 2025 |
218.79 (-0.37%) |
224.00 |
216.60 - 224.00 |
0.9836 times |
Thu 03 July 2025 |
219.61 (-0.24%) |
221.01 |
217.21 - 224.95 |
0.5429 times |
Wed 02 July 2025 |
220.14 (-0.67%) |
220.06 |
219.10 - 221.85 |
0.1972 times |
Tue 01 July 2025 |
221.63 (1.27%) |
223.02 |
218.02 - 223.02 |
0.3581 times |
Mon 30 June 2025 |
218.86 (-2.8%) |
220.10 |
217.00 - 235.50 |
2.1995 times |
Fri 27 June 2025 |
225.17 (2.88%) |
228.01 |
216.82 - 232.90 |
1.8022 times |
Weekly price and charts NaturalCapsules Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ are 215.4 and 235.37 | Weekly Target 1 | 200.3 | | Weekly Target 2 | 210.53 | | Weekly Target 3 | 220.26666666667 | | Weekly Target 4 | 230.5 | | Weekly Target 5 | 240.24 |
Weekly price and volumes for Natural Capsules
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
220.77 (0.9%) |
220.08 |
210.03 - 230.00 |
0.4772 times |
Fri 04 July 2025 |
218.79 (-2.83%) |
220.10 |
216.60 - 235.50 |
0.3573 times |
Fri 27 June 2025 |
225.17 (4.81%) |
215.40 |
210.51 - 232.90 |
0.4851 times |
Fri 20 June 2025 |
214.83 (-6.68%) |
231.98 |
202.73 - 236.28 |
0.8374 times |
Fri 13 June 2025 |
230.22 (-3.9%) |
237.00 |
222.20 - 247.93 |
0.6113 times |
Fri 06 June 2025 |
239.56 (9.07%) |
230.00 |
216.00 - 274.75 |
3.7287 times |
Fri 30 May 2025 |
219.63 (9.42%) |
202.59 |
198.02 - 245.34 |
2.303 times |
Fri 23 May 2025 |
200.72 (1.9%) |
208.00 |
193.15 - 211.50 |
0.4176 times |
Fri 16 May 2025 |
196.97 (-4.89%) |
200.00 |
191.63 - 213.21 |
0.4016 times |
Fri 09 May 2025 |
207.09 (3.21%) |
205.89 |
192.02 - 210.02 |
0.3807 times |
Fri 02 May 2025 |
200.65 (-7.27%) |
220.50 |
195.00 - 220.50 |
0.5308 times |
Monthly price and charts NaturalCapsules Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ are 205.42 and 225.39 | Monthly Target 1 | 200.3 | | Monthly Target 2 | 210.53 | | Monthly Target 3 | 220.26666666667 | | Monthly Target 4 | 230.5 | | Monthly Target 5 | 240.24 |
Monthly price and volumes Natural Capsules
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
220.77 (0.87%) |
223.02 |
210.03 - 230.00 |
0.1363 times |
Mon 30 June 2025 |
218.86 (-0.35%) |
230.00 |
202.73 - 274.75 |
1.2244 times |
Fri 30 May 2025 |
219.63 (9.44%) |
214.00 |
191.63 - 245.34 |
0.778 times |
Wed 30 April 2025 |
200.68 (8.93%) |
187.61 |
180.04 - 241.00 |
0.9061 times |
Fri 28 March 2025 |
184.23 (-13.57%) |
212.37 |
164.00 - 220.80 |
2.7261 times |
Fri 28 February 2025 |
213.15 (0%) |
264.80 |
208.90 - 269.80 |
0.229 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ
DMA (daily moving average) of Natural Capsules NATCAPSUQ
| DMA period | DMA value | | 5 day DMA | 219.8 | | 12 day DMA | 220.17 | | 20 day DMA | 218.92 | | 35 day DMA | 223.4 | | 50 day DMA | 216.91 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Natural Capsules NATCAPSUQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.62 | 220.54 | 218.89 | | 12 day EMA | 220.4 | 220.33 | 219.69 | | 20 day EMA | 220.56 | 220.54 | 220.19 | | 35 day EMA | 217.64 | 217.46 | 217.09 | | 50 day EMA | 216.19 | 216 | 215.68 |
SMA (simple moving average) of Natural Capsules NATCAPSUQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.8 | 219.41 | 218.56 | | 12 day SMA | 220.17 | 220.11 | 219.94 | | 20 day SMA | 218.92 | 219.4 | 220.01 | | 35 day SMA | 223.4 | 222.82 | 222.22 | | 50 day SMA | 216.91 | 216.51 | 216.05 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
