Use Dark Theme
bell notificationshomepagelogin

NaturalCapsules NATCAPSUQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Capsules NATCAPSUQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NaturalCapsules

Strong Daily Stock price targets for NaturalCapsules NATCAPSUQ are 235.1 and 244.32

Daily Target 1227.85
Daily Target 2233.13
Daily Target 3237.06666666667
Daily Target 4242.35
Daily Target 5246.29

Daily price and volume Natural Capsules

Date Closing Open Range Volume
Thu 17 April 2025 238.42 (1.53%) 237.00 231.78 - 241.00 0.9106 times
Wed 16 April 2025 234.83 (7.76%) 221.25 214.41 - 239.43 2.0025 times
Tue 15 April 2025 217.92 (4.17%) 210.00 205.89 - 219.88 0.4061 times
Fri 11 April 2025 209.19 (-0.65%) 218.99 206.41 - 218.99 0.4657 times
Wed 09 April 2025 210.56 (2.35%) 207.89 194.72 - 212.85 1.0526 times
Tue 08 April 2025 205.72 (6.82%) 195.50 190.12 - 208.74 0.586 times
Mon 07 April 2025 192.59 (-6.79%) 180.04 180.04 - 204.87 1.3241 times
Fri 04 April 2025 206.61 (-0.74%) 210.00 205.51 - 216.30 0.7168 times
Thu 03 April 2025 208.15 (6.04%) 199.00 191.01 - 211.00 1.7982 times
Wed 02 April 2025 196.29 (3.47%) 189.22 189.22 - 199.90 0.7373 times
Tue 01 April 2025 189.70 (2.97%) 187.61 185.00 - 191.00 0.8653 times

Daily chart NaturalCapsules

Weekly price and charts NaturalCapsules

Strong weekly Stock price targets for NaturalCapsules NATCAPSUQ are 222.16 and 257.27

Weekly Target 1193.33
Weekly Target 2215.87
Weekly Target 3228.43666666667
Weekly Target 4250.98
Weekly Target 5263.55

Weekly price and volumes for Natural Capsules

Date Closing Open Range Volume
Thu 17 April 2025 238.42 (13.97%) 210.00 205.89 - 241.00 0.5272 times
Fri 11 April 2025 209.19 (1.25%) 180.04 180.04 - 218.99 0.5445 times
Fri 04 April 2025 206.61 (12.15%) 187.61 185.00 - 216.30 0.654 times
Fri 28 March 2025 184.23 (3.95%) 178.75 164.00 - 199.00 4.1582 times
Fri 21 March 2025 177.23 (-12.96%) 205.01 175.50 - 206.48 1.0857 times
Thu 13 March 2025 203.61 (0.69%) 200.01 200.01 - 215.00 0.5563 times
Fri 07 March 2025 202.22 (-5.13%) 212.37 194.96 - 220.80 0.9784 times
Fri 28 February 2025 213.15 (-8.28%) 223.50 208.90 - 233.90 0.1692 times
Fri 21 February 2025 232.40 (0%) 269.80 212.10 - 269.80 0.3267 times
Sun 20 April 2025 (0%) - 0 times

weekly chart NaturalCapsules

Monthly price and charts NaturalCapsules

Strong monthly Stock price targets for NaturalCapsules NATCAPSUQ are 209.23 and 270.19

Monthly Target 1158.86
Monthly Target 2198.64
Monthly Target 3219.82
Monthly Target 4259.6
Monthly Target 5280.78

Monthly price and volumes Natural Capsules

Date Closing Open Range Volume
Thu 17 April 2025 238.42 (29.41%) 187.61 180.04 - 241.00 0.5706 times
Fri 28 March 2025 184.23 (-13.57%) 212.37 164.00 - 220.80 2.2412 times
Fri 28 February 2025 213.15 (0%) 264.80 208.90 - 269.80 0.1883 times
Sun 20 April 2025 (0%) - 0 times

monthly chart NaturalCapsules

DMA SMA EMA moving averages of Natural Capsules NATCAPSUQ

DMA (daily moving average) of Natural Capsules NATCAPSUQ

DMA period DMA value
5 day DMA 222.18
12 day DMA 207.85
20 day DMA 196.12
35 day DMA 201.9
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Natural Capsules NATCAPSUQ

EMA period EMA current EMA prev EMA prev2
5 day EMA224.74217.9209.43
12 day EMA211.87207.04201.99
20 day EMA207.37204.1200.87
35 day EMA208.48206.72205.07
50 day EMA000

SMA (simple moving average) of Natural Capsules NATCAPSUQ

SMA period SMA current SMA prev SMA prev2
5 day SMA222.18215.64207.2
12 day SMA207.85202.9197.22
20 day SMA196.12193.97192.41
35 day SMA201.9201.77201.59
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme