NarmadaAgrobase NARMADA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarmada Agrobase NARMADA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarmadaAgrobase Strong Daily Stock price targets for NarmadaAgrobase NARMADA_BE are 23.28 and 24.1 | Daily Target 1 | 23.08 | | Daily Target 2 | 23.48 | | Daily Target 3 | 23.9 | | Daily Target 4 | 24.3 | | Daily Target 5 | 24.72 |
Daily price and volume Narmada Agrobase
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
23.88 (0.13%) |
24.30 |
23.50 - 24.32 |
0.7175 times |
Mon 27 October 2025 |
23.85 (-1.81%) |
24.50 |
23.25 - 24.75 |
1.0241 times |
Fri 24 October 2025 |
24.29 (-1.02%) |
24.42 |
24.00 - 24.50 |
0.5694 times |
Thu 23 October 2025 |
24.54 (-2.97%) |
25.29 |
24.25 - 25.50 |
0.3218 times |
Tue 21 October 2025 |
25.29 (3.78%) |
24.50 |
24.50 - 25.50 |
0.5577 times |
Mon 20 October 2025 |
24.37 (1.8%) |
24.47 |
23.40 - 24.70 |
1.34 times |
Fri 17 October 2025 |
23.94 (0.42%) |
24.47 |
23.50 - 24.47 |
1.5836 times |
Thu 16 October 2025 |
23.84 (-0.91%) |
24.25 |
23.41 - 24.47 |
0.4709 times |
Wed 15 October 2025 |
24.06 (-3.53%) |
24.55 |
23.79 - 24.81 |
2.3493 times |
Tue 14 October 2025 |
24.94 (-1.93%) |
25.75 |
24.55 - 25.75 |
1.0657 times |
Mon 13 October 2025 |
25.43 (0.36%) |
25.99 |
24.52 - 26.00 |
1.9914 times |
Weekly price and charts NarmadaAgrobase Strong weekly Stock price targets for NarmadaAgrobase NARMADA_BE are 22.82 and 24.32 | Weekly Target 1 | 22.46 | | Weekly Target 2 | 23.17 | | Weekly Target 3 | 23.96 | | Weekly Target 4 | 24.67 | | Weekly Target 5 | 25.46 |
Weekly price and volumes for Narmada Agrobase
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
23.88 (-1.69%) |
24.50 |
23.25 - 24.75 |
0.6972 times |
Fri 24 October 2025 |
24.29 (1.46%) |
24.47 |
23.40 - 25.50 |
1.1164 times |
Fri 17 October 2025 |
23.94 (-5.52%) |
25.99 |
23.41 - 26.00 |
2.9866 times |
Fri 10 October 2025 |
25.34 (54.7%) |
26.20 |
25.00 - 26.20 |
0.6208 times |
Fri 25 April 2025 |
16.38 (-7.46%) |
17.90 |
16.34 - 18.39 |
1.0019 times |
Thu 17 April 2025 |
17.70 (0.34%) |
17.90 |
17.50 - 18.79 |
0.6158 times |
Fri 11 April 2025 |
17.64 (-1.67%) |
17.04 |
17.04 - 18.14 |
0.3435 times |
Fri 04 April 2025 |
17.94 (10.33%) |
15.90 |
15.90 - 18.39 |
0.9744 times |
Fri 28 March 2025 |
16.26 (-8.08%) |
18.15 |
16.14 - 18.60 |
0.8181 times |
Fri 21 March 2025 |
17.69 (4.06%) |
16.92 |
16.65 - 18.00 |
0.8253 times |
Thu 13 March 2025 |
17.00 (-1.68%) |
18.15 |
16.65 - 18.15 |
0.6775 times |
Monthly price and charts NarmadaAgrobase Strong monthly Stock price targets for NarmadaAgrobase NARMADA_BE are 22.09 and 25.04 | Monthly Target 1 | 21.49 | | Monthly Target 2 | 22.69 | | Monthly Target 3 | 24.443333333333 | | Monthly Target 4 | 25.64 | | Monthly Target 5 | 27.39 |
Monthly price and volumes Narmada Agrobase
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
23.88 (45.79%) |
26.20 |
23.25 - 26.20 |
1.1563 times |
Fri 25 April 2025 |
16.38 (0.74%) |
15.90 |
15.90 - 18.79 |
0.6262 times |
Fri 28 March 2025 |
16.26 (-4.24%) |
17.35 |
15.32 - 18.60 |
0.9659 times |
Fri 28 February 2025 |
16.98 (-15.44%) |
20.97 |
16.91 - 20.97 |
0.7306 times |
Fri 31 January 2025 |
20.08 (18.61%) |
20.55 |
19.82 - 22.20 |
0.5737 times |
Mon 07 October 2024 |
16.93 (-5.21%) |
18.11 |
16.90 - 18.75 |
0.2213 times |
Mon 30 September 2024 |
17.86 (-25.43%) |
24.70 |
17.50 - 24.74 |
1.4597 times |
Fri 30 August 2024 |
23.95 (11.92%) |
21.82 |
19.19 - 24.45 |
0.805 times |
Wed 31 July 2024 |
21.40 (-2.46%) |
22.35 |
20.32 - 26.00 |
2.3617 times |
Fri 28 June 2024 |
21.94 (3.49%) |
21.00 |
19.60 - 22.14 |
1.0997 times |
Fri 31 May 2024 |
21.20 (2.66%) |
20.65 |
18.20 - 24.35 |
0.3683 times |
DMA SMA EMA moving averages of Narmada Agrobase NARMADA_BE
DMA (daily moving average) of Narmada Agrobase NARMADA_BE
| DMA period | DMA value | | 5 day DMA | 24.37 | | 12 day DMA | 24.48 | | 20 day DMA | 21.73 | | 35 day DMA | 19.88 | | 50 day DMA | 19.07 | | 100 day DMA | 19.73 | | 150 day DMA | 20.35 | | 200 day DMA | 20.6 | EMA (exponential moving average) of Narmada Agrobase NARMADA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.09 | 24.2 | 24.37 | | 12 day EMA | 23.39 | 23.3 | 23.2 | | 20 day EMA | 22.31 | 22.14 | 21.96 | | 35 day EMA | 20.95 | 20.78 | 20.6 | | 50 day EMA | 19.55 | 19.37 | 19.19 |
SMA (simple moving average) of Narmada Agrobase NARMADA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.37 | 24.47 | 24.49 | | 12 day SMA | 24.48 | 23.86 | 23.3 | | 20 day SMA | 21.73 | 21.43 | 21.13 | | 35 day SMA | 19.88 | 19.69 | 19.49 | | 50 day SMA | 19.07 | 18.96 | 18.85 | | 100 day SMA | 19.73 | 19.72 | 19.72 | | 150 day SMA | 20.35 | 20.33 | 20.3 | | 200 day SMA | 20.6 | 20.58 | 20.57 |
|
|
