NarmadaAgrobase NARMADA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarmada Agrobase NARMADA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarmadaAgrobase Strong Daily Stock price targets for NarmadaAgrobase NARMADA_BE are 15.93 and 16.8 | Daily Target 1 | 15.77 | | Daily Target 2 | 16.08 | | Daily Target 3 | 16.643333333333 | | Daily Target 4 | 16.95 | | Daily Target 5 | 17.51 |
Daily price and volume Narmada Agrobase
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
16.38 (-4.82%) |
17.15 |
16.34 - 17.21 |
2.0493 times |
| Thu 24 April 2025 |
17.21 (-2.71%) |
17.90 |
17.20 - 17.90 |
0.6172 times |
| Tue 22 April 2025 |
17.69 (-0.39%) |
17.40 |
17.15 - 18.14 |
1.426 times |
| Mon 21 April 2025 |
17.76 (0.34%) |
17.90 |
16.81 - 18.39 |
1.3032 times |
| Thu 17 April 2025 |
17.70 (-3.01%) |
18.79 |
17.50 - 18.79 |
0.8672 times |
| Wed 16 April 2025 |
18.25 (0.33%) |
18.40 |
17.90 - 18.59 |
1.3067 times |
| Tue 15 April 2025 |
18.19 (3.12%) |
17.90 |
17.65 - 18.35 |
1.1424 times |
| Fri 11 April 2025 |
17.64 (-1.29%) |
17.41 |
17.41 - 18.14 |
0.2443 times |
| Wed 09 April 2025 |
17.87 (-0.06%) |
18.14 |
17.15 - 18.14 |
0.2754 times |
| Tue 08 April 2025 |
17.88 (4.93%) |
17.40 |
17.15 - 17.89 |
0.7684 times |
| Mon 07 April 2025 |
17.04 (-5.02%) |
17.04 |
17.04 - 17.46 |
0.5619 times |
Weekly price and charts NarmadaAgrobase Strong weekly Stock price targets for NarmadaAgrobase NARMADA_BE are 15.34 and 17.39 | Weekly Target 1 | 14.99 | | Weekly Target 2 | 15.68 | | Weekly Target 3 | 17.036666666667 | | Weekly Target 4 | 17.73 | | Weekly Target 5 | 19.09 |
Weekly price and volumes for Narmada Agrobase
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
16.38 (-7.46%) |
17.90 |
16.34 - 18.39 |
1.1721 times |
| Thu 17 April 2025 |
17.70 (0.34%) |
17.90 |
17.50 - 18.79 |
0.7204 times |
| Fri 11 April 2025 |
17.64 (-1.67%) |
17.04 |
17.04 - 18.14 |
0.4019 times |
| Fri 04 April 2025 |
17.94 (10.33%) |
15.90 |
15.90 - 18.39 |
1.14 times |
| Fri 28 March 2025 |
16.26 (-8.08%) |
18.15 |
16.14 - 18.60 |
0.9571 times |
| Fri 21 March 2025 |
17.69 (4.06%) |
16.92 |
16.65 - 18.00 |
0.9655 times |
| Thu 13 March 2025 |
17.00 (-1.68%) |
18.15 |
16.65 - 18.15 |
0.7926 times |
| Fri 07 March 2025 |
17.29 (1.83%) |
17.35 |
15.32 - 17.35 |
2.5824 times |
| Fri 28 February 2025 |
16.98 (-8.41%) |
18.75 |
16.91 - 18.75 |
0.646 times |
| Fri 21 February 2025 |
18.54 (0.16%) |
18.60 |
17.80 - 19.43 |
0.6221 times |
| Fri 14 February 2025 |
18.51 (-7.12%) |
19.94 |
18.00 - 20.15 |
1.9161 times |
Monthly price and charts NarmadaAgrobase Strong monthly Stock price targets for NarmadaAgrobase NARMADA_BE are 16.14 and 19.03 | Monthly Target 1 | 14.13 | | Monthly Target 2 | 15.26 | | Monthly Target 3 | 17.023333333333 | | Monthly Target 4 | 18.15 | | Monthly Target 5 | 19.91 |
Monthly price and volumes Narmada Agrobase
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
16.38 (0.74%) |
15.90 |
15.90 - 18.79 |
0.6797 times |
| Fri 28 March 2025 |
16.26 (-4.24%) |
17.35 |
15.32 - 18.60 |
1.0485 times |
| Fri 28 February 2025 |
16.98 (-15.44%) |
20.97 |
16.91 - 20.97 |
0.7931 times |
| Fri 31 January 2025 |
20.08 (18.61%) |
20.55 |
19.82 - 22.20 |
0.6228 times |
| Mon 07 October 2024 |
16.93 (-5.21%) |
18.11 |
16.90 - 18.75 |
0.2402 times |
| Mon 30 September 2024 |
17.86 (-25.43%) |
24.70 |
17.50 - 24.74 |
1.5845 times |
| Fri 30 August 2024 |
23.95 (11.92%) |
21.82 |
19.19 - 24.45 |
0.8739 times |
| Wed 31 July 2024 |
21.40 (-2.46%) |
22.35 |
20.32 - 26.00 |
2.5637 times |
| Fri 28 June 2024 |
21.94 (3.49%) |
21.00 |
19.60 - 22.14 |
1.1937 times |
| Fri 31 May 2024 |
21.20 (2.66%) |
20.65 |
18.20 - 24.35 |
0.3998 times |
| Tue 30 April 2024 |
20.65 (1.47%) |
20.80 |
20.30 - 24.80 |
0.1875 times |
DMA SMA EMA moving averages of Narmada Agrobase NARMADA_BE
DMA (daily moving average) of Narmada Agrobase NARMADA_BE
| DMA period | DMA value | | 5 day DMA | 17.35 | | 12 day DMA | 17.63 | | 20 day DMA | 17.49 | | 35 day DMA | 17.28 | | 50 day DMA | 17.74 | | 100 day DMA | 19.3 | | 150 day DMA | 20.09 | | 200 day DMA | 20.44 | EMA (exponential moving average) of Narmada Agrobase NARMADA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.19 | 17.59 | 17.78 | | 12 day EMA | 17.44 | 17.63 | 17.71 | | 20 day EMA | 17.49 | 17.61 | 17.65 | | 35 day EMA | 17.72 | 17.8 | 17.83 | | 50 day EMA | 17.91 | 17.97 | 18 |
SMA (simple moving average) of Narmada Agrobase NARMADA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.35 | 17.72 | 17.92 | | 12 day SMA | 17.63 | 17.74 | 17.71 | | 20 day SMA | 17.49 | 17.53 | 17.53 | | 35 day SMA | 17.28 | 17.34 | 17.36 | | 50 day SMA | 17.74 | 17.82 | 17.87 | | 100 day SMA | 19.3 | 19.34 | 19.38 | | 150 day SMA | 20.09 | 20.14 | 20.18 | | 200 day SMA | 20.44 | 20.49 | 20.53 |
|
|
