NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NarmadaAgrobase Strong Daily Stock price targets for NarmadaAgrobase NARMADA are 18.82 and 20.46 | Daily Target 1 | 17.57 | | Daily Target 2 | 18.43 | | Daily Target 3 | 19.21 | | Daily Target 4 | 20.07 | | Daily Target 5 | 20.85 |
Daily price and volume Narmada Agrobase
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
19.29 (0.73%) |
19.15 |
18.35 - 19.99 |
6.4071 times |
Tue 15 July 2025 |
19.15 (9.62%) |
17.70 |
17.42 - 19.21 |
1.8424 times |
Mon 14 July 2025 |
17.47 (0.46%) |
17.39 |
17.22 - 17.69 |
0.0898 times |
Fri 11 July 2025 |
17.39 (-3.07%) |
17.78 |
17.22 - 18.04 |
0.3633 times |
Thu 10 July 2025 |
17.94 (0.79%) |
17.95 |
17.71 - 18.96 |
0.6051 times |
Wed 09 July 2025 |
17.80 (-1.71%) |
18.30 |
17.62 - 18.35 |
0.1773 times |
Tue 08 July 2025 |
18.11 (0.84%) |
18.04 |
17.89 - 18.25 |
0.1075 times |
Mon 07 July 2025 |
17.96 (0.39%) |
17.89 |
17.80 - 18.24 |
0.0905 times |
Fri 04 July 2025 |
17.89 (-2.24%) |
18.50 |
17.81 - 18.51 |
0.1653 times |
Thu 03 July 2025 |
18.30 (3.21%) |
18.00 |
17.62 - 18.65 |
0.1517 times |
Wed 02 July 2025 |
17.73 (-2.26%) |
18.48 |
17.55 - 18.48 |
0.2179 times |
Weekly price and charts NarmadaAgrobase Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 18.26 and 21.03 | Weekly Target 1 | 16.06 | | Weekly Target 2 | 17.68 | | Weekly Target 3 | 18.833333333333 | | Weekly Target 4 | 20.45 | | Weekly Target 5 | 21.6 |
Weekly price and volumes for Narmada Agrobase
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
19.29 (10.93%) |
17.39 |
17.22 - 19.99 |
3.1615 times |
Fri 11 July 2025 |
17.39 (-2.79%) |
17.89 |
17.22 - 18.96 |
0.5094 times |
Fri 04 July 2025 |
17.89 (0.22%) |
17.85 |
17.55 - 18.65 |
0.3833 times |
Fri 27 June 2025 |
17.85 (5.87%) |
17.00 |
16.06 - 20.05 |
2.3491 times |
Fri 20 June 2025 |
16.86 (2%) |
16.22 |
15.60 - 17.48 |
0.8322 times |
Fri 13 June 2025 |
16.53 (-5.97%) |
17.66 |
16.15 - 17.67 |
0.6979 times |
Fri 06 June 2025 |
17.58 (-0.17%) |
17.61 |
16.60 - 17.90 |
0.3799 times |
Fri 30 May 2025 |
17.61 (5.13%) |
16.76 |
16.76 - 18.90 |
1.0266 times |
Fri 23 May 2025 |
16.75 (-5.9%) |
17.80 |
16.43 - 18.17 |
0.2951 times |
Fri 16 May 2025 |
17.80 (12.37%) |
15.90 |
15.76 - 18.10 |
0.365 times |
Fri 09 May 2025 |
15.84 (3.66%) |
15.40 |
15.26 - 16.80 |
0.2664 times |
Monthly price and charts NarmadaAgrobase Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 18.26 and 21.03 | Monthly Target 1 | 16.06 | | Monthly Target 2 | 17.68 | | Monthly Target 3 | 18.833333333333 | | Monthly Target 4 | 20.45 | | Monthly Target 5 | 21.6 |
Monthly price and volumes Narmada Agrobase
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
19.29 (7.71%) |
18.22 |
17.22 - 19.99 |
0.5708 times |
Mon 30 June 2025 |
17.91 (1.7%) |
17.61 |
15.60 - 20.05 |
0.6271 times |
Fri 30 May 2025 |
17.61 (13.32%) |
15.54 |
15.19 - 18.90 |
0.2854 times |
Wed 30 April 2025 |
15.54 (-27.96%) |
16.64 |
14.82 - 16.65 |
0.0496 times |
Fri 24 January 2025 |
21.57 (0.89%) |
21.45 |
19.38 - 23.77 |
1.3288 times |
Tue 31 December 2024 |
21.38 (32.22%) |
16.70 |
15.62 - 22.96 |
2.0641 times |
Fri 29 November 2024 |
16.17 (4.26%) |
15.74 |
15.16 - 17.00 |
0.7701 times |
Thu 31 October 2024 |
15.51 (-48.64%) |
16.11 |
14.42 - 17.69 |
2.0467 times |
Mon 05 February 2024 |
30.20 (-6.5%) |
33.20 |
29.50 - 34.95 |
0.5012 times |
Wed 31 January 2024 |
32.30 (45.17%) |
22.00 |
21.65 - 32.70 |
1.7562 times |
Fri 29 December 2023 |
22.25 (17.72%) |
18.90 |
18.65 - 25.95 |
1.3449 times |
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value | | 5 day DMA | 18.25 | | 12 day DMA | 18.1 | | 20 day DMA | 17.87 | | 35 day DMA | 17.57 | | 50 day DMA | 17.42 | | 100 day DMA | 18.14 | | 150 day DMA | 18.47 | | 200 day DMA | 19.03 | EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.54 | 18.16 | 17.66 | | 12 day EMA | 18.16 | 17.96 | 17.74 | | 20 day EMA | 17.93 | 17.79 | 17.65 | | 35 day EMA | 17.65 | 17.55 | 17.46 | | 50 day EMA | 17.38 | 17.3 | 17.22 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.25 | 17.95 | 17.74 | | 12 day SMA | 18.1 | 17.98 | 17.87 | | 20 day SMA | 17.87 | 17.73 | 17.61 | | 35 day SMA | 17.57 | 17.53 | 17.51 | | 50 day SMA | 17.42 | 17.35 | 17.29 | | 100 day SMA | 18.14 | 18.11 | 18.08 | | 150 day SMA | 18.47 | 18.49 | 18.52 | | 200 day SMA | 19.03 | 19.03 | 19.03 |
|
|
