NarmadaAgrobase NARMADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarmada Agrobase NARMADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets NarmadaAgrobase Strong Daily Stock price targets for NarmadaAgrobase NARMADA are 16.46 and 16.95 | Daily Target 1 | 16.36 | | Daily Target 2 | 16.56 | | Daily Target 3 | 16.853333333333 | | Daily Target 4 | 17.05 | | Daily Target 5 | 17.34 |
Daily price and volume Narmada Agrobase
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
16.75 (-0.53%) |
16.83 |
16.66 - 17.15 |
2.373 times |
Thu 22 May 2025 |
16.84 (-0.77%) |
16.90 |
16.43 - 17.15 |
0.5276 times |
Wed 21 May 2025 |
16.97 (-1.79%) |
17.28 |
16.74 - 17.39 |
0.5087 times |
Tue 20 May 2025 |
17.28 (-2.37%) |
17.90 |
17.00 - 17.90 |
0.2186 times |
Mon 19 May 2025 |
17.70 (-0.56%) |
17.80 |
17.56 - 18.17 |
0.8423 times |
Fri 16 May 2025 |
17.80 (3.07%) |
17.60 |
17.40 - 18.10 |
1.2635 times |
Thu 15 May 2025 |
17.27 (2.8%) |
17.15 |
16.50 - 17.60 |
1.4943 times |
Wed 14 May 2025 |
16.80 (4.93%) |
16.05 |
16.05 - 16.81 |
0.9598 times |
Tue 13 May 2025 |
16.01 (-3.15%) |
16.77 |
15.76 - 16.85 |
1.0476 times |
Mon 12 May 2025 |
16.53 (4.36%) |
15.90 |
15.87 - 16.63 |
0.7645 times |
Fri 09 May 2025 |
15.84 (-2.76%) |
16.00 |
15.47 - 16.00 |
0.5255 times |
Weekly price and charts NarmadaAgrobase Strong weekly Stock price targets for NarmadaAgrobase NARMADA are 15.72 and 17.46 | Weekly Target 1 | 15.38 | | Weekly Target 2 | 16.06 | | Weekly Target 3 | 17.116666666667 | | Weekly Target 4 | 17.8 | | Weekly Target 5 | 18.86 |
Weekly price and volumes for Narmada Agrobase
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
16.75 (-5.9%) |
17.80 |
16.43 - 18.17 |
0.1325 times |
Fri 16 May 2025 |
17.80 (12.37%) |
15.90 |
15.76 - 18.10 |
0.1638 times |
Fri 09 May 2025 |
15.84 (3.66%) |
15.40 |
15.26 - 16.80 |
0.1196 times |
Fri 02 May 2025 |
15.28 (-29.16%) |
16.64 |
14.82 - 16.65 |
0.1669 times |
Fri 24 January 2025 |
21.57 (3.45%) |
21.45 |
21.33 - 23.77 |
2.2424 times |
Fri 17 January 2025 |
20.85 (-2.3%) |
21.20 |
19.38 - 21.20 |
0.7333 times |
Fri 10 January 2025 |
21.34 (-0.61%) |
22.45 |
20.11 - 22.75 |
0.8994 times |
Fri 03 January 2025 |
21.47 (-4.45%) |
22.95 |
20.94 - 22.96 |
0.628 times |
Fri 27 December 2024 |
22.47 (6.95%) |
21.90 |
20.49 - 22.80 |
2.1851 times |
Fri 20 December 2024 |
21.01 (32.89%) |
15.84 |
15.73 - 21.01 |
2.729 times |
Fri 13 December 2024 |
15.81 (-3.95%) |
16.70 |
15.62 - 16.80 |
0.8141 times |
Monthly price and charts NarmadaAgrobase Strong monthly Stock price targets for NarmadaAgrobase NARMADA are 15.97 and 18.95 | Monthly Target 1 | 13.72 | | Monthly Target 2 | 15.24 | | Monthly Target 3 | 16.703333333333 | | Monthly Target 4 | 18.22 | | Monthly Target 5 | 19.68 |
Monthly price and volumes Narmada Agrobase
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
16.75 (7.79%) |
15.54 |
15.19 - 18.17 |
0.1361 times |
Wed 30 April 2025 |
15.54 (-27.96%) |
16.64 |
14.82 - 16.65 |
0.0491 times |
Fri 24 January 2025 |
21.57 (0.89%) |
21.45 |
19.38 - 23.77 |
1.3153 times |
Tue 31 December 2024 |
21.38 (32.22%) |
16.70 |
15.62 - 22.96 |
2.043 times |
Fri 29 November 2024 |
16.17 (4.26%) |
15.74 |
15.16 - 17.00 |
0.7623 times |
Thu 31 October 2024 |
15.51 (-48.64%) |
16.11 |
14.42 - 17.69 |
2.0258 times |
Mon 05 February 2024 |
30.20 (-6.5%) |
33.20 |
29.50 - 34.95 |
0.4961 times |
Wed 31 January 2024 |
32.30 (45.17%) |
22.00 |
21.65 - 32.70 |
1.7382 times |
Fri 29 December 2023 |
22.25 (17.72%) |
18.90 |
18.65 - 25.95 |
1.3312 times |
Thu 30 November 2023 |
18.90 (0.53%) |
18.85 |
17.80 - 20.70 |
0.1031 times |
Tue 31 October 2023 |
18.80 (-2.59%) |
19.35 |
18.40 - 20.95 |
0.1515 times |
DMA SMA EMA moving averages of Narmada Agrobase NARMADA
DMA (daily moving average) of Narmada Agrobase NARMADA
| DMA period | DMA value | | 5 day DMA | 17.11 | | 12 day DMA | 16.84 | | 20 day DMA | 16.67 | | 35 day DMA | 18.66 | | 50 day DMA | 18.98 | | 100 day DMA | 18.25 | | 150 day DMA | 19.38 | | 200 day DMA | 19.39 | EMA (exponential moving average) of Narmada Agrobase NARMADA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.96 | 17.06 | 17.17 | | 12 day EMA | 17.04 | 17.09 | 17.14 | | 20 day EMA | 17.36 | 17.42 | 17.48 | | 35 day EMA | 17.75 | 17.81 | 17.87 | | 50 day EMA | 18.59 | 18.66 | 18.73 |
SMA (simple moving average) of Narmada Agrobase NARMADA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.11 | 17.32 | 17.4 | | 12 day SMA | 16.84 | 16.78 | 16.71 | | 20 day SMA | 16.67 | 16.95 | 17.26 | | 35 day SMA | 18.66 | 18.8 | 18.93 | | 50 day SMA | 18.98 | 18.97 | 18.96 | | 100 day SMA | 18.25 | 18.32 | 18.38 | | 150 day SMA | 19.38 | 19.4 | 19.41 | | 200 day SMA | 19.39 | 19.4 | 19.42 |
|
|
