NamoEwaste NAMOEWASTE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINamo Ewaste NAMOEWASTE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamoEwaste Strong Daily Stock price targets for NamoEwaste NAMOEWASTE_SM are 132.55 and 147.55 | Daily Target 1 | 120.7 | | Daily Target 2 | 129.4 | | Daily Target 3 | 135.7 | | Daily Target 4 | 144.4 | | Daily Target 5 | 150.7 |
Daily price and volume Namo Ewaste
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
138.10 (6.72%) |
127.00 |
127.00 - 142.00 |
1.2022 times |
Thu 10 July 2025 |
129.40 (-1.97%) |
133.00 |
128.90 - 133.00 |
1.1202 times |
Wed 09 July 2025 |
132.00 (1.58%) |
129.95 |
129.00 - 137.35 |
1.9536 times |
Tue 08 July 2025 |
129.95 (-3.24%) |
134.30 |
128.35 - 134.30 |
1.0383 times |
Mon 07 July 2025 |
134.30 (-3.35%) |
138.95 |
132.50 - 139.00 |
1.0246 times |
Fri 04 July 2025 |
138.95 (0.07%) |
138.85 |
137.10 - 139.50 |
0.806 times |
Thu 03 July 2025 |
138.85 (-2.49%) |
143.00 |
136.50 - 143.00 |
1.0383 times |
Wed 02 July 2025 |
142.40 (-0.21%) |
142.70 |
140.10 - 142.70 |
0.3415 times |
Tue 01 July 2025 |
142.70 (1.06%) |
143.40 |
140.00 - 144.35 |
0.5874 times |
Mon 30 June 2025 |
141.20 (-1.64%) |
144.60 |
139.00 - 144.60 |
0.888 times |
Fri 27 June 2025 |
143.55 (2.32%) |
142.00 |
140.00 - 144.10 |
0.6421 times |
Weekly price and charts NamoEwaste Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_SM are 125.05 and 140.05 | Weekly Target 1 | 120.7 | | Weekly Target 2 | 129.4 | | Weekly Target 3 | 135.7 | | Weekly Target 4 | 144.4 | | Weekly Target 5 | 150.7 |
Weekly price and volumes for Namo Ewaste
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
138.10 (-0.61%) |
138.95 |
127.00 - 142.00 |
1.5188 times |
Fri 04 July 2025 |
138.95 (-3.2%) |
144.60 |
136.50 - 144.60 |
0.8773 times |
Fri 27 June 2025 |
143.55 (-1.27%) |
143.00 |
137.00 - 148.50 |
0.982 times |
Fri 20 June 2025 |
145.40 (-5.49%) |
153.85 |
142.00 - 156.90 |
1.2373 times |
Fri 13 June 2025 |
153.85 (0.56%) |
156.95 |
150.00 - 163.90 |
0.6776 times |
Fri 06 June 2025 |
153.00 (-3.47%) |
158.50 |
150.00 - 159.95 |
0.7594 times |
Fri 30 May 2025 |
158.50 (-10.12%) |
178.00 |
150.70 - 183.95 |
1.6301 times |
Fri 23 May 2025 |
176.35 (9.53%) |
164.00 |
160.50 - 178.00 |
1.3813 times |
Fri 16 May 2025 |
161.00 (6.55%) |
158.90 |
155.45 - 166.95 |
0.6285 times |
Fri 09 May 2025 |
151.10 (-3.39%) |
151.00 |
140.00 - 158.50 |
0.3077 times |
Fri 02 May 2025 |
156.40 (-3.22%) |
164.00 |
155.00 - 167.00 |
0.3699 times |
Monthly price and charts NamoEwaste Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_SM are 123.88 and 141.23 | Monthly Target 1 | 119.13 | | Monthly Target 2 | 128.62 | | Monthly Target 3 | 136.48333333333 | | Monthly Target 4 | 145.97 | | Monthly Target 5 | 153.83 |
Monthly price and volumes Namo Ewaste
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
138.10 (-2.2%) |
143.40 |
127.00 - 144.35 |
0.3126 times |
Mon 30 June 2025 |
141.20 (-10.91%) |
158.50 |
137.00 - 163.90 |
0.5539 times |
Fri 30 May 2025 |
158.50 (1.5%) |
155.10 |
140.00 - 183.95 |
0.5736 times |
Wed 30 April 2025 |
156.15 (1.46%) |
154.85 |
144.05 - 172.00 |
0.3735 times |
Fri 28 March 2025 |
153.90 (0.26%) |
154.00 |
138.80 - 180.50 |
0.808 times |
Fri 28 February 2025 |
153.50 (-33.98%) |
159.00 |
152.05 - 173.95 |
0.1265 times |
Tue 12 November 2024 |
232.50 (27.85%) |
181.85 |
176.00 - 284.00 |
2.1333 times |
Thu 31 October 2024 |
181.85 (-4.64%) |
191.00 |
163.50 - 210.00 |
2.3255 times |
Mon 30 September 2024 |
190.70 (0%) |
175.00 |
167.05 - 220.95 |
1.7931 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_SM
DMA (daily moving average) of Namo Ewaste NAMOEWASTE_SM
| DMA period | DMA value | | 5 day DMA | 132.75 | | 12 day DMA | 137.64 | | 20 day DMA | 140.89 | | 35 day DMA | 149.13 | | 50 day DMA | 152.62 | | 100 day DMA | 158.32 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.53 | 132.75 | 134.42 | | 12 day EMA | 137.44 | 137.32 | 138.76 | | 20 day EMA | 140.89 | 141.18 | 142.42 | | 35 day EMA | 145.92 | 146.38 | 147.38 | | 50 day EMA | 151.17 | 151.7 | 152.61 |
SMA (simple moving average) of Namo Ewaste NAMOEWASTE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.75 | 132.92 | 134.81 | | 12 day SMA | 137.64 | 138.22 | 139.38 | | 20 day SMA | 140.89 | 141.68 | 142.93 | | 35 day SMA | 149.13 | 150.22 | 151.59 | | 50 day SMA | 152.62 | 152.98 | 153.52 | | 100 day SMA | 158.32 | 159.18 | 159.8 | | 150 day SMA | | 200 day SMA |
|
|
