NamoEwaste NAMOEWASTE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINamo Ewaste NAMOEWASTE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamoEwaste Strong Daily Stock price targets for NamoEwaste NAMOEWASTE_SM are 194.25 and 201.85 | Daily Target 1 | 192.42 | | Daily Target 2 | 196.08 | | Daily Target 3 | 200.01666666667 | | Daily Target 4 | 203.68 | | Daily Target 5 | 207.62 |
Daily price and volume Namo Ewaste
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
199.75 (-1.58%) |
203.90 |
196.35 - 203.95 |
0.6936 times |
Mon 27 October 2025 |
202.95 (0.57%) |
205.70 |
201.15 - 205.85 |
0.6431 times |
Fri 24 October 2025 |
201.80 (-1.08%) |
201.50 |
201.35 - 207.95 |
0.681 times |
Thu 23 October 2025 |
204.00 (-3.11%) |
212.65 |
202.50 - 212.65 |
0.7818 times |
Tue 21 October 2025 |
210.55 (0.26%) |
214.90 |
210.00 - 214.90 |
0.5044 times |
Mon 20 October 2025 |
210.00 (3.24%) |
207.50 |
205.00 - 211.00 |
1.0467 times |
Fri 17 October 2025 |
203.40 (0.05%) |
204.30 |
202.30 - 206.10 |
0.4288 times |
Thu 16 October 2025 |
203.30 (-0.2%) |
206.80 |
202.00 - 210.75 |
1.9546 times |
Wed 15 October 2025 |
203.70 (3.98%) |
197.95 |
197.95 - 209.00 |
2.9256 times |
Tue 14 October 2025 |
195.90 (-1.73%) |
200.00 |
195.00 - 202.00 |
0.3405 times |
Mon 13 October 2025 |
199.35 (5.11%) |
191.55 |
188.00 - 206.60 |
3.1148 times |
Weekly price and charts NamoEwaste Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_SM are 193.3 and 202.8 | Weekly Target 1 | 191.15 | | Weekly Target 2 | 195.45 | | Weekly Target 3 | 200.65 | | Weekly Target 4 | 204.95 | | Weekly Target 5 | 210.15 |
Weekly price and volumes for Namo Ewaste
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
199.75 (-1.02%) |
205.70 |
196.35 - 205.85 |
0.3112 times |
Fri 24 October 2025 |
201.80 (-0.79%) |
207.50 |
201.35 - 214.90 |
0.7017 times |
Fri 17 October 2025 |
203.40 (7.25%) |
191.55 |
188.00 - 210.75 |
2.0405 times |
Fri 10 October 2025 |
189.65 (2.43%) |
187.95 |
185.75 - 206.00 |
1.2361 times |
Fri 03 October 2025 |
185.15 (12.11%) |
169.50 |
163.00 - 222.80 |
2.7716 times |
Fri 26 September 2025 |
165.15 (-1.64%) |
165.00 |
165.00 - 174.75 |
0.3905 times |
Fri 19 September 2025 |
167.90 (-4.38%) |
175.65 |
165.50 - 175.65 |
0.4521 times |
Fri 12 September 2025 |
175.60 (-6.45%) |
182.05 |
170.80 - 183.00 |
0.4903 times |
Fri 05 September 2025 |
187.70 (15.54%) |
164.10 |
158.00 - 194.15 |
1.1861 times |
Fri 29 August 2025 |
162.45 (-7.41%) |
173.10 |
160.40 - 173.10 |
0.4198 times |
Fri 22 August 2025 |
175.45 (-0.54%) |
181.40 |
173.00 - 185.95 |
0.5021 times |
Monthly price and charts NamoEwaste Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_SM are 175.43 and 207.33 | Monthly Target 1 | 167.32 | | Monthly Target 2 | 183.53 | | Monthly Target 3 | 199.21666666667 | | Monthly Target 4 | 215.43 | | Monthly Target 5 | 231.12 |
Monthly price and volumes Namo Ewaste
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
199.75 (-0.15%) |
202.00 |
183.00 - 214.90 |
0.9644 times |
Tue 30 September 2025 |
200.05 (23.15%) |
164.10 |
158.00 - 222.80 |
0.965 times |
Fri 29 August 2025 |
162.45 (-15.92%) |
194.15 |
160.40 - 198.95 |
0.3897 times |
Thu 31 July 2025 |
193.20 (36.83%) |
143.40 |
127.00 - 206.00 |
1.9164 times |
Mon 30 June 2025 |
141.20 (-10.91%) |
158.50 |
137.00 - 163.90 |
0.6989 times |
Fri 30 May 2025 |
158.50 (1.5%) |
155.10 |
140.00 - 183.95 |
0.7237 times |
Wed 30 April 2025 |
156.15 (1.46%) |
154.85 |
144.05 - 172.00 |
0.4713 times |
Fri 28 March 2025 |
153.90 (0.26%) |
154.00 |
138.80 - 180.50 |
1.0194 times |
Fri 28 February 2025 |
153.50 (-33.98%) |
159.00 |
152.05 - 173.95 |
0.1596 times |
Tue 12 November 2024 |
232.50 (27.85%) |
181.85 |
176.00 - 284.00 |
2.6916 times |
Thu 31 October 2024 |
181.85 (-4.64%) |
191.00 |
163.50 - 210.00 |
2.934 times |
DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_SM
DMA (daily moving average) of Namo Ewaste NAMOEWASTE_SM
| DMA period | DMA value | | 5 day DMA | 203.81 | | 12 day DMA | 202.03 | | 20 day DMA | 198.62 | | 35 day DMA | 186.86 | | 50 day DMA | 182.64 | | 100 day DMA | 172.15 | | 150 day DMA | 168.16 | | 200 day DMA | 170.25 | EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.44 | 203.78 | 204.19 | | 12 day EMA | 200.71 | 200.88 | 200.5 | | 20 day EMA | 196.75 | 196.43 | 195.74 | | 35 day EMA | 191.08 | 190.57 | 189.84 | | 50 day EMA | 183.9 | 183.25 | 182.45 |
SMA (simple moving average) of Namo Ewaste NAMOEWASTE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.81 | 205.86 | 205.95 | | 12 day SMA | 202.03 | 201.43 | 200.5 | | 20 day SMA | 198.62 | 196.89 | 195.02 | | 35 day SMA | 186.86 | 186.52 | 185.91 | | 50 day SMA | 182.64 | 182.16 | 181.48 | | 100 day SMA | 172.15 | 171.7 | 171.21 | | 150 day SMA | 168.16 | 167.76 | 167.38 | | 200 day SMA | 170.25 | 170.23 |
|
|
