NamoEwaste NAMOEWASTE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINamo Ewaste NAMOEWASTE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamoEwaste Strong Daily Stock price targets for NamoEwaste NAMOEWASTE_SM are 151.63 and 159.93 | Daily Target 1 | 150.15 | | Daily Target 2 | 153.1 | | Daily Target 3 | 158.45 | | Daily Target 4 | 161.4 | | Daily Target 5 | 166.75 |
Daily price and volume Namo Ewaste
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
156.05 (-3.67%) |
163.80 |
155.50 - 163.80 |
0.5859 times |
Wed 16 April 2025 |
162.00 (0.34%) |
161.00 |
160.20 - 162.00 |
0.1563 times |
Tue 15 April 2025 |
161.45 (-2.21%) |
166.00 |
160.20 - 169.00 |
0.8594 times |
Fri 11 April 2025 |
165.10 (1.79%) |
162.25 |
162.25 - 165.90 |
1.0156 times |
Wed 09 April 2025 |
162.20 (1.37%) |
160.00 |
159.95 - 167.00 |
0.8594 times |
Tue 08 April 2025 |
160.00 (7.27%) |
158.00 |
155.00 - 163.50 |
2.0703 times |
Mon 07 April 2025 |
149.15 (-6.84%) |
149.10 |
144.05 - 152.00 |
3.3594 times |
Fri 04 April 2025 |
160.10 (-0.06%) |
160.00 |
160.00 - 165.00 |
0.3125 times |
Thu 03 April 2025 |
160.20 (2.66%) |
156.10 |
156.00 - 161.10 |
0.3516 times |
Wed 02 April 2025 |
156.05 (-0.79%) |
158.70 |
155.55 - 161.00 |
0.4297 times |
Tue 01 April 2025 |
157.30 (2.21%) |
154.85 |
154.85 - 161.05 |
0.9375 times |
Weekly price and charts NamoEwaste Strong weekly Stock price targets for NamoEwaste NAMOEWASTE_SM are 149.03 and 162.53 | Weekly Target 1 | 146.68 | | Weekly Target 2 | 151.37 | | Weekly Target 3 | 160.18333333333 | | Weekly Target 4 | 164.87 | | Weekly Target 5 | 173.68 |
Weekly price and volumes for Namo Ewaste
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
156.05 (-5.48%) |
166.00 |
155.50 - 169.00 |
0.2393 times |
Fri 11 April 2025 |
165.10 (3.12%) |
149.10 |
144.05 - 167.00 |
1.0917 times |
Fri 04 April 2025 |
160.10 (4.03%) |
154.85 |
154.85 - 165.00 |
0.3036 times |
Fri 28 March 2025 |
153.90 (-6.9%) |
169.00 |
152.05 - 180.50 |
1.1092 times |
Fri 21 March 2025 |
165.30 (13.37%) |
149.00 |
138.80 - 166.45 |
2.2358 times |
Thu 13 March 2025 |
145.80 (-11.66%) |
167.00 |
145.00 - 167.00 |
0.8581 times |
Fri 07 March 2025 |
165.05 (7.52%) |
154.00 |
141.00 - 165.75 |
0.829 times |
Fri 28 February 2025 |
153.50 (-9.55%) |
173.95 |
152.05 - 173.95 |
0.3853 times |
Fri 21 February 2025 |
169.70 (-27.01%) |
159.00 |
156.05 - 172.40 |
0.4028 times |
Tue 12 November 2024 |
232.50 (-2.47%) |
236.90 |
214.60 - 243.00 |
2.5452 times |
Fri 08 November 2024 |
238.40 (26.54%) |
191.95 |
176.00 - 284.00 |
10.3094 times |
Monthly price and charts NamoEwaste Strong monthly Stock price targets for NamoEwaste NAMOEWASTE_SM are 150.05 and 175 | Monthly Target 1 | 131.42 | | Monthly Target 2 | 143.73 | | Monthly Target 3 | 156.36666666667 | | Monthly Target 4 | 168.68 | | Monthly Target 5 | 181.32 |
Monthly price and volumes Namo Ewaste
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
156.05 (1.4%) |
154.85 |
144.05 - 169.00 |
0.2114 times |
Fri 28 March 2025 |
153.90 (0.26%) |
154.00 |
138.80 - 180.50 |
0.6508 times |
Fri 28 February 2025 |
153.50 (-33.98%) |
159.00 |
152.05 - 173.95 |
0.1019 times |
Tue 12 November 2024 |
232.50 (27.85%) |
181.85 |
176.00 - 284.00 |
1.7184 times |
Thu 31 October 2024 |
181.85 (-4.64%) |
191.00 |
163.50 - 210.00 |
1.8732 times |
Mon 30 September 2024 |
190.70 (0%) |
175.00 |
167.05 - 220.95 |
1.4443 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Namo Ewaste NAMOEWASTE_SM
DMA (daily moving average) of Namo Ewaste NAMOEWASTE_SM
| DMA period | DMA value | | 5 day DMA | 161.36 | | 12 day DMA | 158.63 | | 20 day DMA | 157 | | 35 day DMA | 156.62 | | 50 day DMA | 168.31 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Namo Ewaste NAMOEWASTE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.59 | 161.36 | 161.04 | | 12 day EMA | 159.06 | 159.61 | 159.17 | | 20 day EMA | 159.15 | 159.48 | 159.21 | | 35 day EMA | 164.15 | 164.63 | 164.79 | | 50 day EMA | 169.06 | 169.59 | 169.9 |
SMA (simple moving average) of Namo Ewaste NAMOEWASTE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.36 | 162.15 | 159.58 | | 12 day SMA | 158.63 | 158.72 | 158.57 | | 20 day SMA | 157 | 156.49 | 156 | | 35 day SMA | 156.62 | 156.89 | 156.72 | | 50 day SMA | 168.31 | 168.72 | 169.1 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
