NamanIn NAMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINaman In NAMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamanIn Strong Daily Stock price targets for NamanIn NAMAN_ST are 106.53 and 109.48 | Daily Target 1 | 104.07 | | Daily Target 2 | 106.03 | | Daily Target 3 | 107.01666666667 | | Daily Target 4 | 108.98 | | Daily Target 5 | 109.97 |
Daily price and volume Naman In
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
108.00 (3.85%) |
105.05 |
105.05 - 108.00 |
0.1508 times |
Mon 28 July 2025 |
104.00 (0%) |
108.00 |
104.00 - 108.00 |
0.1508 times |
Fri 25 July 2025 |
104.00 (-2.8%) |
107.00 |
103.00 - 107.00 |
0.7035 times |
Thu 24 July 2025 |
107.00 (-4.55%) |
111.90 |
106.50 - 111.90 |
0.4523 times |
Wed 23 July 2025 |
112.10 (-4.6%) |
114.95 |
111.65 - 114.95 |
2.7638 times |
Tue 22 July 2025 |
117.50 (1.47%) |
119.95 |
111.50 - 119.95 |
0.8543 times |
Mon 21 July 2025 |
115.80 (4.61%) |
116.10 |
113.00 - 116.20 |
1.5578 times |
Fri 18 July 2025 |
110.70 (1.98%) |
108.70 |
108.70 - 110.70 |
1.3568 times |
Thu 17 July 2025 |
108.55 (1.97%) |
104.55 |
104.55 - 108.55 |
0.7035 times |
Wed 16 July 2025 |
106.45 (1.96%) |
106.45 |
106.35 - 106.45 |
1.3065 times |
Tue 15 July 2025 |
104.40 (1.95%) |
104.40 |
104.00 - 104.40 |
0.4523 times |
Weekly price and charts NamanIn Strong weekly Stock price targets for NamanIn NAMAN_ST are 106 and 110 | Weekly Target 1 | 102.67 | | Weekly Target 2 | 105.33 | | Weekly Target 3 | 106.66666666667 | | Weekly Target 4 | 109.33 | | Weekly Target 5 | 110.67 |
Weekly price and volumes for Naman In
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
108.00 (3.85%) |
108.00 |
104.00 - 108.00 |
0.0676 times |
Fri 25 July 2025 |
104.00 (-6.05%) |
116.10 |
103.00 - 119.95 |
1.4205 times |
Fri 18 July 2025 |
110.70 (10.26%) |
102.40 |
102.40 - 110.70 |
0.9245 times |
Fri 11 July 2025 |
100.40 (2.45%) |
96.10 |
96.05 - 100.40 |
0.3495 times |
Fri 04 July 2025 |
98.00 (-6.8%) |
103.05 |
97.05 - 103.05 |
0.5637 times |
Fri 27 June 2025 |
105.15 (-0.8%) |
106.05 |
103.90 - 109.50 |
0.4622 times |
Fri 20 June 2025 |
106.00 (-3.06%) |
107.20 |
102.90 - 107.20 |
0.4059 times |
Fri 13 June 2025 |
109.35 (4.54%) |
109.80 |
109.35 - 117.50 |
2.4014 times |
Fri 06 June 2025 |
104.60 (27.48%) |
86.15 |
86.10 - 104.60 |
2.3901 times |
Fri 30 May 2025 |
82.05 (-2.09%) |
82.15 |
77.35 - 82.15 |
1.0147 times |
Fri 23 May 2025 |
83.80 (-9.45%) |
90.70 |
83.80 - 90.70 |
0.3946 times |
Monthly price and charts NamanIn Strong monthly Stock price targets for NamanIn NAMAN_ST are 102.03 and 125.93 | Monthly Target 1 | 84.1 | | Monthly Target 2 | 96.05 | | Monthly Target 3 | 108 | | Monthly Target 4 | 119.95 | | Monthly Target 5 | 131.9 |
Monthly price and volumes Naman In
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
108.00 (4.8%) |
101.00 |
96.05 - 119.95 |
0.7483 times |
Mon 30 June 2025 |
103.05 (25.59%) |
86.15 |
86.10 - 117.50 |
1.337 times |
Fri 30 May 2025 |
82.05 (-2.78%) |
85.95 |
77.35 - 94.90 |
0.9105 times |
Wed 30 April 2025 |
84.40 (50.45%) |
58.90 |
57.20 - 84.40 |
0.6803 times |
Fri 28 March 2025 |
56.10 (-28.54%) |
78.20 |
55.75 - 87.90 |
1.9937 times |
Fri 28 February 2025 |
78.50 (-21.93%) |
101.00 |
78.15 - 109.00 |
0.7457 times |
Fri 31 January 2025 |
100.55 (-27.77%) |
141.95 |
91.30 - 150.55 |
0.9995 times |
Tue 31 December 2024 |
139.20 (-11.9%) |
157.00 |
139.20 - 181.90 |
0.5808 times |
Fri 29 November 2024 |
158.00 (-14.82%) |
185.50 |
145.25 - 199.55 |
1.0309 times |
Thu 31 October 2024 |
185.50 (48.58%) |
190.00 |
174.00 - 205.40 |
0.9733 times |
Tue 16 April 2024 |
124.85 (0%) |
125.00 |
103.95 - 125.90 |
10.9995 times |
DMA SMA EMA moving averages of Naman In NAMAN_ST
DMA (daily moving average) of Naman In NAMAN_ST
| DMA period | DMA value | | 5 day DMA | 107.02 | | 12 day DMA | 108.41 | | 20 day DMA | 104.49 | | 35 day DMA | 105.61 | | 50 day DMA | 101.15 | | 100 day DMA | 89.21 | | 150 day DMA | 99.69 | | 200 day DMA | 117.05 | EMA (exponential moving average) of Naman In NAMAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.27 | 106.91 | 108.36 | | 12 day EMA | 107.15 | 107 | 107.55 | | 20 day EMA | 106 | 105.79 | 105.98 | | 35 day EMA | 103.21 | 102.93 | 102.87 | | 50 day EMA | 100.84 | 100.55 | 100.41 |
SMA (simple moving average) of Naman In NAMAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.02 | 108.92 | 111.28 | | 12 day SMA | 108.41 | 107.78 | 107.31 | | 20 day SMA | 104.49 | 104.14 | 104.1 | | 35 day SMA | 105.61 | 105.81 | 105.98 | | 50 day SMA | 101.15 | 100.77 | 100.51 | | 100 day SMA | 89.21 | 88.95 | 88.78 | | 150 day SMA | 99.69 | 100.11 | 100.61 | | 200 day SMA | 117.05 | 117.09 | 117.15 |
|
|
