NamanIn NAMAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINaman In NAMAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NamanIn Strong Daily Stock price targets for NamanIn NAMAN_ST are 104.2 and 104.6 | Daily Target 1 | 103.87 | | Daily Target 2 | 104.13 | | Daily Target 3 | 104.26666666667 | | Daily Target 4 | 104.53 | | Daily Target 5 | 104.67 |
Daily price and volume Naman In
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
104.40 (1.95%) |
104.40 |
104.00 - 104.40 |
1.1688 times |
Mon 14 July 2025 |
102.40 (1.99%) |
102.40 |
102.40 - 102.40 |
0.7792 times |
Fri 11 July 2025 |
100.40 (1.98%) |
98.45 |
98.45 - 100.40 |
0.9091 times |
Thu 10 July 2025 |
98.45 (0.46%) |
98.55 |
98.45 - 99.00 |
0.5195 times |
Wed 09 July 2025 |
98.00 (0%) |
99.95 |
98.00 - 99.95 |
1.8182 times |
Tue 08 July 2025 |
98.00 (1.98%) |
98.00 |
98.00 - 98.00 |
0.3896 times |
Mon 07 July 2025 |
96.10 (-1.94%) |
96.10 |
96.05 - 96.10 |
0.3896 times |
Fri 04 July 2025 |
98.00 (-1.01%) |
100.00 |
97.05 - 100.00 |
2.4675 times |
Thu 03 July 2025 |
99.00 (-1.98%) |
99.00 |
99.00 - 99.00 |
1.4286 times |
Wed 02 July 2025 |
101.00 (0%) |
101.00 |
101.00 - 101.00 |
0.1299 times |
Tue 01 July 2025 |
101.00 (-1.99%) |
101.00 |
101.00 - 101.00 |
1.2987 times |
Weekly price and charts NamanIn Strong weekly Stock price targets for NamanIn NAMAN_ST are 103.4 and 105.4 | Weekly Target 1 | 101.73 | | Weekly Target 2 | 103.07 | | Weekly Target 3 | 103.73333333333 | | Weekly Target 4 | 105.07 | | Weekly Target 5 | 105.73 |
Weekly price and volumes for Naman In
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
104.40 (3.98%) |
102.40 |
102.40 - 104.40 |
0.188 times |
Fri 11 July 2025 |
100.40 (2.45%) |
96.10 |
96.05 - 100.40 |
0.3885 times |
Fri 04 July 2025 |
98.00 (-6.8%) |
103.05 |
97.05 - 103.05 |
0.6266 times |
Fri 27 June 2025 |
105.15 (-0.8%) |
106.05 |
103.90 - 109.50 |
0.5138 times |
Fri 20 June 2025 |
106.00 (-3.06%) |
107.20 |
102.90 - 107.20 |
0.4511 times |
Fri 13 June 2025 |
109.35 (4.54%) |
109.80 |
109.35 - 117.50 |
2.6692 times |
Fri 06 June 2025 |
104.60 (27.48%) |
86.15 |
86.10 - 104.60 |
2.6566 times |
Fri 30 May 2025 |
82.05 (-2.09%) |
82.15 |
77.35 - 82.15 |
1.1278 times |
Fri 23 May 2025 |
83.80 (-9.45%) |
90.70 |
83.80 - 90.70 |
0.4386 times |
Fri 16 May 2025 |
92.55 (1.48%) |
93.00 |
88.00 - 93.00 |
0.9398 times |
Fri 09 May 2025 |
91.20 (5.98%) |
87.75 |
87.75 - 94.90 |
1.5915 times |
Monthly price and charts NamanIn Strong monthly Stock price targets for NamanIn NAMAN_ST are 100.23 and 108.58 | Monthly Target 1 | 93.27 | | Monthly Target 2 | 98.83 | | Monthly Target 3 | 101.61666666667 | | Monthly Target 4 | 107.18 | | Monthly Target 5 | 109.97 |
Monthly price and volumes Naman In
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
104.40 (1.31%) |
101.00 |
96.05 - 104.40 |
0.2401 times |
Mon 30 June 2025 |
103.05 (25.59%) |
86.15 |
86.10 - 117.50 |
1.4104 times |
Fri 30 May 2025 |
82.05 (-2.78%) |
85.95 |
77.35 - 94.90 |
0.9605 times |
Wed 30 April 2025 |
84.40 (50.45%) |
58.90 |
57.20 - 84.40 |
0.7176 times |
Fri 28 March 2025 |
56.10 (-28.54%) |
78.20 |
55.75 - 87.90 |
2.1032 times |
Fri 28 February 2025 |
78.50 (-21.93%) |
101.00 |
78.15 - 109.00 |
0.7866 times |
Fri 31 January 2025 |
100.55 (-27.77%) |
141.95 |
91.30 - 150.55 |
1.0544 times |
Tue 31 December 2024 |
139.20 (-11.9%) |
157.00 |
139.20 - 181.90 |
0.6128 times |
Fri 29 November 2024 |
158.00 (-14.82%) |
185.50 |
145.25 - 199.55 |
1.0875 times |
Thu 31 October 2024 |
185.50 (48.58%) |
190.00 |
174.00 - 205.40 |
1.0268 times |
Tue 16 April 2024 |
124.85 (0%) |
125.00 |
103.95 - 125.90 |
11.6036 times |
DMA SMA EMA moving averages of Naman In NAMAN_ST
DMA (daily moving average) of Naman In NAMAN_ST
| DMA period | DMA value | | 5 day DMA | 100.73 | | 12 day DMA | 99.98 | | 20 day DMA | 102.76 | | 35 day DMA | 101.27 | | 50 day DMA | 97.5 | | 100 day DMA | 87.42 | | 150 day DMA | 103.16 | | 200 day DMA | | EMA (exponential moving average) of Naman In NAMAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.6 | 100.2 | 99.1 | | 12 day EMA | 101.2 | 100.62 | 100.3 | | 20 day EMA | 101.29 | 100.96 | 100.81 | | 35 day EMA | 99.05 | 98.73 | 98.51 | | 50 day EMA | 96.92 | 96.62 | 96.38 |
SMA (simple moving average) of Naman In NAMAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.73 | 99.45 | 98.19 | | 12 day SMA | 99.98 | 100.05 | 100.45 | | 20 day SMA | 102.76 | 102.79 | 103.03 | | 35 day SMA | 101.27 | 100.58 | 100.01 | | 50 day SMA | 97.5 | 97.2 | 96.91 | | 100 day SMA | 87.42 | 87.38 | 87.4 | | 150 day SMA | 103.16 | 103.51 | 103.94 | | 200 day SMA |
|
|
