NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponL Strong Daily Stock price targets for NipponL NAM-INDIA are 617.93 and 637.33 Daily Target 1 | 613.02 | Daily Target 2 | 622.83 | Daily Target 3 | 632.41666666667 | Daily Target 4 | 642.23 | Daily Target 5 | 651.82 |
Daily price and volume Nippon L
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
632.65 (-0.95%) |
639.00 |
622.60 - 642.00 |
0.426 times |
Wed 30 April 2025 |
638.70 (2.57%) |
615.50 |
615.50 - 655.00 |
1.3561 times |
Tue 29 April 2025 |
622.70 (-2.04%) |
638.00 |
619.25 - 644.00 |
0.6598 times |
Mon 28 April 2025 |
635.65 (-0.71%) |
644.90 |
625.45 - 644.90 |
0.4329 times |
Fri 25 April 2025 |
640.20 (-4.58%) |
670.05 |
632.10 - 676.45 |
1.1482 times |
Thu 24 April 2025 |
670.90 (1.35%) |
672.50 |
664.00 - 680.90 |
0.7986 times |
Tue 22 April 2025 |
661.95 (4.47%) |
639.00 |
635.05 - 671.95 |
1.7645 times |
Mon 21 April 2025 |
633.65 (6.17%) |
598.00 |
596.25 - 647.70 |
2.3109 times |
Thu 17 April 2025 |
596.85 (2.73%) |
581.00 |
578.60 - 601.85 |
0.6251 times |
Wed 16 April 2025 |
581.00 (-0.04%) |
581.30 |
572.20 - 588.25 |
0.4779 times |
Tue 15 April 2025 |
581.25 (5.47%) |
556.90 |
556.90 - 590.00 |
1.1096 times |

Weekly price and charts NipponL Strong weekly Stock price targets for NipponL NAM-INDIA are 604.33 and 643.83 Weekly Target 1 | 594.88 | Weekly Target 2 | 613.77 | Weekly Target 3 | 634.38333333333 | Weekly Target 4 | 653.27 | Weekly Target 5 | 673.88 |
Weekly price and volumes for Nippon L
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
632.65 (-1.18%) |
644.90 |
615.50 - 655.00 |
0.8307 times |
Fri 25 April 2025 |
640.20 (7.26%) |
598.00 |
596.25 - 680.90 |
1.7401 times |
Thu 17 April 2025 |
596.85 (8.3%) |
556.90 |
556.90 - 601.85 |
0.6393 times |
Fri 11 April 2025 |
551.10 (-2.35%) |
498.05 |
498.05 - 568.70 |
1.1243 times |
Fri 04 April 2025 |
564.35 (-2.45%) |
582.55 |
560.65 - 597.90 |
0.5377 times |
Fri 28 March 2025 |
578.55 (2.74%) |
570.00 |
565.15 - 609.75 |
0.9521 times |
Fri 21 March 2025 |
563.10 (7.36%) |
525.05 |
521.00 - 583.55 |
1.317 times |
Thu 13 March 2025 |
524.50 (-0.84%) |
530.00 |
501.00 - 546.00 |
0.9795 times |
Fri 07 March 2025 |
528.95 (3.05%) |
512.00 |
499.95 - 543.60 |
1.1812 times |
Fri 28 February 2025 |
513.30 (-3.54%) |
520.00 |
509.05 - 544.60 |
0.6982 times |
Fri 21 February 2025 |
532.15 (2.89%) |
510.00 |
502.10 - 551.05 |
0.9266 times |

Monthly price and charts NipponL Strong monthly Stock price targets for NipponL NAM-INDIA are 617.93 and 637.33 Monthly Target 1 | 613.02 | Monthly Target 2 | 622.83 | Monthly Target 3 | 632.41666666667 | Monthly Target 4 | 642.23 | Monthly Target 5 | 651.82 |
Monthly price and volumes Nippon L
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
632.65 (-0.95%) |
639.00 |
622.60 - 642.00 |
0.0301 times |
Wed 30 April 2025 |
638.70 (10.4%) |
582.55 |
498.05 - 680.90 |
1.16 times |
Fri 28 March 2025 |
578.55 (12.71%) |
512.00 |
499.95 - 609.75 |
1.0819 times |
Fri 28 February 2025 |
513.30 (-12.08%) |
582.00 |
502.10 - 641.55 |
0.9954 times |
Fri 31 January 2025 |
583.80 (-19.7%) |
718.80 |
549.75 - 770.90 |
1.1895 times |
Tue 31 December 2024 |
727.00 (6.05%) |
685.45 |
673.00 - 816.25 |
1.4525 times |
Fri 29 November 2024 |
685.50 (-3.21%) |
712.00 |
660.90 - 745.00 |
0.6257 times |
Thu 31 October 2024 |
708.20 (8.69%) |
655.40 |
625.00 - 748.60 |
1.552 times |
Mon 30 September 2024 |
651.55 (-3.19%) |
676.60 |
639.75 - 714.00 |
0.7327 times |
Fri 30 August 2024 |
673.05 (4.35%) |
648.40 |
597.00 - 739.45 |
1.1802 times |
Wed 31 July 2024 |
645.00 (0.09%) |
653.00 |
579.60 - 685.90 |
1.0732 times |

DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
DMA period | DMA value | 5 day DMA | 633.98 | 12 day DMA | 620.55 | 20 day DMA | 597.56 | 35 day DMA | 577.33 | 50 day DMA | 562.67 | 100 day DMA | 625.1 | 150 day DMA | 644.76 | 200 day DMA | 650.08 | EMA (exponential moving average) of Nippon L NAM-INDIA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 633.7 | 634.22 | 631.98 | 12 day EMA | 620.74 | 618.57 | 614.91 | 20 day EMA | 606.51 | 603.76 | 600.08 | 35 day EMA | 588.44 | 585.84 | 582.73 | 50 day EMA | 572.7 | 570.25 | 567.46 |
SMA (simple moving average) of Nippon L NAM-INDIA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 633.98 | 641.63 | 646.28 | 12 day SMA | 620.55 | 611.73 | 604.8 | 20 day SMA | 597.56 | 595.4 | 593.52 | 35 day SMA | 577.33 | 574.09 | 570.53 | 50 day SMA | 562.67 | 561.6 | 560.82 | 100 day SMA | 625.1 | 625.62 | 626.15 | 150 day SMA | 644.76 | 644.93 | 645.12 | 200 day SMA | 650.08 | 650.21 | 650.27 |
|
|