Use Dark Theme
bell notificationshomepagelogin

NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipponL

Strong Daily Stock price targets for NipponL NAM-INDIA are 617.93 and 637.33

Daily Target 1613.02
Daily Target 2622.83
Daily Target 3632.41666666667
Daily Target 4642.23
Daily Target 5651.82

Daily price and volume Nippon L

Date Closing Open Range Volume
Fri 02 May 2025 632.65 (-0.95%) 639.00 622.60 - 642.00 0.426 times
Wed 30 April 2025 638.70 (2.57%) 615.50 615.50 - 655.00 1.3561 times
Tue 29 April 2025 622.70 (-2.04%) 638.00 619.25 - 644.00 0.6598 times
Mon 28 April 2025 635.65 (-0.71%) 644.90 625.45 - 644.90 0.4329 times
Fri 25 April 2025 640.20 (-4.58%) 670.05 632.10 - 676.45 1.1482 times
Thu 24 April 2025 670.90 (1.35%) 672.50 664.00 - 680.90 0.7986 times
Tue 22 April 2025 661.95 (4.47%) 639.00 635.05 - 671.95 1.7645 times
Mon 21 April 2025 633.65 (6.17%) 598.00 596.25 - 647.70 2.3109 times
Thu 17 April 2025 596.85 (2.73%) 581.00 578.60 - 601.85 0.6251 times
Wed 16 April 2025 581.00 (-0.04%) 581.30 572.20 - 588.25 0.4779 times
Tue 15 April 2025 581.25 (5.47%) 556.90 556.90 - 590.00 1.1096 times

 Daily chart NipponL

Weekly price and charts NipponL

Strong weekly Stock price targets for NipponL NAM-INDIA are 604.33 and 643.83

Weekly Target 1594.88
Weekly Target 2613.77
Weekly Target 3634.38333333333
Weekly Target 4653.27
Weekly Target 5673.88

Weekly price and volumes for Nippon L

Date Closing Open Range Volume
Fri 02 May 2025 632.65 (-1.18%) 644.90 615.50 - 655.00 0.8307 times
Fri 25 April 2025 640.20 (7.26%) 598.00 596.25 - 680.90 1.7401 times
Thu 17 April 2025 596.85 (8.3%) 556.90 556.90 - 601.85 0.6393 times
Fri 11 April 2025 551.10 (-2.35%) 498.05 498.05 - 568.70 1.1243 times
Fri 04 April 2025 564.35 (-2.45%) 582.55 560.65 - 597.90 0.5377 times
Fri 28 March 2025 578.55 (2.74%) 570.00 565.15 - 609.75 0.9521 times
Fri 21 March 2025 563.10 (7.36%) 525.05 521.00 - 583.55 1.317 times
Thu 13 March 2025 524.50 (-0.84%) 530.00 501.00 - 546.00 0.9795 times
Fri 07 March 2025 528.95 (3.05%) 512.00 499.95 - 543.60 1.1812 times
Fri 28 February 2025 513.30 (-3.54%) 520.00 509.05 - 544.60 0.6982 times
Fri 21 February 2025 532.15 (2.89%) 510.00 502.10 - 551.05 0.9266 times

 weekly chart NipponL

Monthly price and charts NipponL

Strong monthly Stock price targets for NipponL NAM-INDIA are 617.93 and 637.33

Monthly Target 1613.02
Monthly Target 2622.83
Monthly Target 3632.41666666667
Monthly Target 4642.23
Monthly Target 5651.82

Monthly price and volumes Nippon L

Date Closing Open Range Volume
Fri 02 May 2025 632.65 (-0.95%) 639.00 622.60 - 642.00 0.0301 times
Wed 30 April 2025 638.70 (10.4%) 582.55 498.05 - 680.90 1.16 times
Fri 28 March 2025 578.55 (12.71%) 512.00 499.95 - 609.75 1.0819 times
Fri 28 February 2025 513.30 (-12.08%) 582.00 502.10 - 641.55 0.9954 times
Fri 31 January 2025 583.80 (-19.7%) 718.80 549.75 - 770.90 1.1895 times
Tue 31 December 2024 727.00 (6.05%) 685.45 673.00 - 816.25 1.4525 times
Fri 29 November 2024 685.50 (-3.21%) 712.00 660.90 - 745.00 0.6257 times
Thu 31 October 2024 708.20 (8.69%) 655.40 625.00 - 748.60 1.552 times
Mon 30 September 2024 651.55 (-3.19%) 676.60 639.75 - 714.00 0.7327 times
Fri 30 August 2024 673.05 (4.35%) 648.40 597.00 - 739.45 1.1802 times
Wed 31 July 2024 645.00 (0.09%) 653.00 579.60 - 685.90 1.0732 times

 monthly chart NipponL

DMA SMA EMA moving averages of Nippon L NAM-INDIA

DMA (daily moving average) of Nippon L NAM-INDIA

DMA period DMA value
5 day DMA 633.98
12 day DMA 620.55
20 day DMA 597.56
35 day DMA 577.33
50 day DMA 562.67
100 day DMA 625.1
150 day DMA 644.76
200 day DMA 650.08

EMA (exponential moving average) of Nippon L NAM-INDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA633.7634.22631.98
12 day EMA620.74618.57614.91
20 day EMA606.51603.76600.08
35 day EMA588.44585.84582.73
50 day EMA572.7570.25567.46

SMA (simple moving average) of Nippon L NAM-INDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA633.98641.63646.28
12 day SMA620.55611.73604.8
20 day SMA597.56595.4593.52
35 day SMA577.33574.09570.53
50 day SMA562.67561.6560.82
100 day SMA625.1625.62626.15
150 day SMA644.76644.93645.12
200 day SMA650.08650.21650.27
Back to top Use Dark Theme