NipponL NAM-INDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINippon L NAM-INDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipponL Strong Daily Stock price targets for NipponL NAM-INDIA are 828.65 and 867.8 | Daily Target 1 | 796.9 | | Daily Target 2 | 821.25 | | Daily Target 3 | 836.05 | | Daily Target 4 | 860.4 | | Daily Target 5 | 875.2 |
Daily price and volume Nippon L
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
845.60 (4.43%) |
813.10 |
811.70 - 850.85 |
1.8162 times |
Mon 14 July 2025 |
809.70 (0.6%) |
800.00 |
799.15 - 819.00 |
0.9773 times |
Fri 11 July 2025 |
804.85 (-1.26%) |
820.00 |
797.00 - 828.50 |
1.0449 times |
Thu 10 July 2025 |
815.10 (1.76%) |
807.70 |
803.50 - 820.00 |
2.3114 times |
Wed 09 July 2025 |
801.00 (1.64%) |
790.70 |
782.75 - 810.80 |
0.6425 times |
Tue 08 July 2025 |
788.10 (1.14%) |
782.35 |
772.15 - 803.25 |
0.6884 times |
Mon 07 July 2025 |
779.20 (-1.33%) |
786.00 |
775.55 - 798.00 |
0.5214 times |
Fri 04 July 2025 |
789.70 (-1.71%) |
801.30 |
784.10 - 802.35 |
0.4695 times |
Thu 03 July 2025 |
803.45 (0.39%) |
800.35 |
798.10 - 808.20 |
0.599 times |
Wed 02 July 2025 |
800.35 (-0.9%) |
810.95 |
792.65 - 814.30 |
0.9295 times |
Tue 01 July 2025 |
807.65 (0.95%) |
804.80 |
799.25 - 813.40 |
0.7542 times |
Weekly price and charts NipponL Strong weekly Stock price targets for NipponL NAM-INDIA are 822.38 and 874.08 | Weekly Target 1 | 780.17 | | Weekly Target 2 | 812.88 | | Weekly Target 3 | 831.86666666667 | | Weekly Target 4 | 864.58 | | Weekly Target 5 | 883.57 |
Weekly price and volumes for Nippon L
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
845.60 (5.06%) |
800.00 |
799.15 - 850.85 |
0.6078 times |
Fri 11 July 2025 |
804.85 (1.92%) |
786.00 |
772.15 - 828.50 |
1.1333 times |
Fri 04 July 2025 |
789.70 (0.76%) |
792.70 |
784.10 - 814.30 |
0.7603 times |
Fri 27 June 2025 |
783.75 (3.2%) |
760.45 |
753.35 - 808.95 |
1.0659 times |
Fri 20 June 2025 |
759.45 (3.26%) |
730.00 |
721.00 - 766.20 |
1.0202 times |
Fri 13 June 2025 |
735.50 (-6.96%) |
802.00 |
714.05 - 821.95 |
1.1613 times |
Fri 06 June 2025 |
790.50 (6.69%) |
743.95 |
729.30 - 800.00 |
1.3719 times |
Fri 30 May 2025 |
740.95 (2.16%) |
733.65 |
716.30 - 750.40 |
0.7486 times |
Fri 23 May 2025 |
725.25 (-0.36%) |
728.00 |
712.10 - 758.10 |
0.7369 times |
Fri 16 May 2025 |
727.85 (16.61%) |
654.00 |
649.10 - 731.00 |
1.3936 times |
Fri 09 May 2025 |
624.20 (-1.34%) |
635.60 |
613.00 - 666.15 |
0.9094 times |
Monthly price and charts NipponL Strong monthly Stock price targets for NipponL NAM-INDIA are 808.88 and 887.58 | Monthly Target 1 | 744.17 | | Monthly Target 2 | 794.88 | | Monthly Target 3 | 822.86666666667 | | Monthly Target 4 | 873.58 | | Monthly Target 5 | 901.57 |
Monthly price and volumes Nippon L
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
845.60 (5.69%) |
804.80 |
772.15 - 850.85 |
0.4865 times |
Mon 30 June 2025 |
800.05 (7.98%) |
743.95 |
714.05 - 821.95 |
0.9939 times |
Fri 30 May 2025 |
740.95 (16.01%) |
639.00 |
613.00 - 758.10 |
0.8164 times |
Wed 30 April 2025 |
638.70 (10.4%) |
582.55 |
498.05 - 680.90 |
1.109 times |
Fri 28 March 2025 |
578.55 (12.71%) |
512.00 |
499.95 - 609.75 |
1.0344 times |
Fri 28 February 2025 |
513.30 (-12.08%) |
582.00 |
502.10 - 641.55 |
0.9517 times |
Fri 31 January 2025 |
583.80 (-19.7%) |
718.80 |
549.75 - 770.90 |
1.1373 times |
Tue 31 December 2024 |
727.00 (6.05%) |
685.45 |
673.00 - 816.25 |
1.3887 times |
Fri 29 November 2024 |
685.50 (-3.21%) |
712.00 |
660.90 - 745.00 |
0.5982 times |
Thu 31 October 2024 |
708.20 (8.69%) |
655.40 |
625.00 - 748.60 |
1.4839 times |
Mon 30 September 2024 |
651.55 (-3.19%) |
676.60 |
639.75 - 714.00 |
0.7005 times |
DMA SMA EMA moving averages of Nippon L NAM-INDIA
DMA (daily moving average) of Nippon L NAM-INDIA
| DMA period | DMA value | | 5 day DMA | 815.25 | | 12 day DMA | 803.73 | | 20 day DMA | 790.65 | | 35 day DMA | 774.27 | | 50 day DMA | 753.76 | | 100 day DMA | 660.16 | | 150 day DMA | 667.51 | | 200 day DMA | 671.85 | EMA (exponential moving average) of Nippon L NAM-INDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 818.25 | 804.58 | 802.02 | | 12 day EMA | 804.25 | 796.73 | 794.37 | | 20 day EMA | 792.55 | 786.97 | 784.58 | | 35 day EMA | 771.02 | 766.63 | 764.09 | | 50 day EMA | 750.4 | 746.52 | 743.94 |
SMA (simple moving average) of Nippon L NAM-INDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 815.25 | 803.75 | 797.65 | | 12 day SMA | 803.73 | 798.58 | 797.38 | | 20 day SMA | 790.65 | 786.47 | 783.27 | | 35 day SMA | 774.27 | 771.4 | 768.96 | | 50 day SMA | 753.76 | 749.56 | 746.43 | | 100 day SMA | 660.16 | 657.24 | 654.55 | | 150 day SMA | 667.51 | 666.42 | 665.54 | | 200 day SMA | 671.85 | 670.88 | 670.18 |
|
|
