NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharSpinning Strong Daily Stock price targets for NaharSpinning NAHARSPING are 206.49 and 212.39 | Daily Target 1 | 202.06 | | Daily Target 2 | 205.02 | | Daily Target 3 | 207.96 | | Daily Target 4 | 210.92 | | Daily Target 5 | 213.86 |
Daily price and volume Nahar Spinning
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
207.98 (0.62%) |
205.00 |
205.00 - 210.90 |
0.2728 times |
Mon 27 October 2025 |
206.70 (-1.2%) |
211.00 |
205.40 - 211.00 |
1.2246 times |
Fri 24 October 2025 |
209.20 (0.95%) |
210.66 |
206.23 - 211.02 |
0.8072 times |
Thu 23 October 2025 |
207.24 (2.7%) |
205.20 |
205.20 - 218.20 |
2.7419 times |
Tue 21 October 2025 |
201.79 (0.82%) |
201.79 |
199.52 - 202.84 |
0.1333 times |
Mon 20 October 2025 |
200.14 (0.49%) |
198.00 |
198.00 - 204.00 |
0.8187 times |
Fri 17 October 2025 |
199.17 (-0.5%) |
201.35 |
198.70 - 201.35 |
1.5056 times |
Thu 16 October 2025 |
200.18 (0.27%) |
200.89 |
198.58 - 203.80 |
0.9374 times |
Wed 15 October 2025 |
199.64 (0.73%) |
197.00 |
197.00 - 201.00 |
0.4384 times |
Tue 14 October 2025 |
198.19 (-2.4%) |
203.83 |
198.00 - 204.28 |
1.1201 times |
Mon 13 October 2025 |
203.06 (-0.98%) |
207.99 |
202.00 - 207.99 |
0.7604 times |
Weekly price and charts NaharSpinning Strong weekly Stock price targets for NaharSpinning NAHARSPING are 203.49 and 209.49 | Weekly Target 1 | 201.99 | | Weekly Target 2 | 204.99 | | Weekly Target 3 | 207.99333333333 | | Weekly Target 4 | 210.99 | | Weekly Target 5 | 213.99 |
Weekly price and volumes for Nahar Spinning
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
207.98 (-0.58%) |
211.00 |
205.00 - 211.00 |
0.3589 times |
Fri 24 October 2025 |
209.20 (5.04%) |
198.00 |
198.00 - 218.20 |
1.0788 times |
Fri 17 October 2025 |
199.17 (-2.88%) |
207.99 |
197.00 - 207.99 |
1.1414 times |
Fri 10 October 2025 |
205.08 (-2.45%) |
211.50 |
202.00 - 211.90 |
1.0436 times |
Fri 03 October 2025 |
210.24 (1.15%) |
209.85 |
203.02 - 211.78 |
0.8559 times |
Fri 26 September 2025 |
207.84 (-4.23%) |
220.00 |
205.10 - 221.00 |
1.0167 times |
Fri 19 September 2025 |
217.02 (0.62%) |
217.99 |
213.96 - 222.34 |
0.9967 times |
Fri 12 September 2025 |
215.69 (0.91%) |
213.00 |
210.84 - 224.00 |
1.2482 times |
Fri 05 September 2025 |
213.75 (0%) |
215.90 |
211.79 - 227.01 |
0.9672 times |
Fri 29 August 2025 |
213.75 (-1.16%) |
219.50 |
206.20 - 223.70 |
1.2926 times |
Fri 22 August 2025 |
216.25 (8.34%) |
204.00 |
202.65 - 226.25 |
3.29 times |
Monthly price and charts NaharSpinning Strong monthly Stock price targets for NaharSpinning NAHARSPING are 202.49 and 223.69 | Monthly Target 1 | 186.53 | | Monthly Target 2 | 197.25 | | Monthly Target 3 | 207.72666666667 | | Monthly Target 4 | 218.45 | | Monthly Target 5 | 228.93 |
Monthly price and volumes Nahar Spinning
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
207.98 (2.06%) |
204.18 |
197.00 - 218.20 |
0.3838 times |
Tue 30 September 2025 |
203.79 (-4.66%) |
215.90 |
203.02 - 227.01 |
0.4248 times |
Fri 29 August 2025 |
213.75 (-15.46%) |
257.00 |
196.85 - 264.00 |
0.9658 times |
Thu 31 July 2025 |
252.85 (-8.5%) |
280.15 |
247.30 - 295.00 |
0.779 times |
Mon 30 June 2025 |
276.35 (-5.65%) |
293.70 |
261.65 - 303.40 |
0.9048 times |
Fri 30 May 2025 |
292.90 (36.41%) |
214.73 |
213.01 - 309.00 |
2.1592 times |
Wed 30 April 2025 |
214.72 (3.38%) |
209.00 |
208.05 - 251.38 |
1.1428 times |
Fri 28 March 2025 |
207.70 (7.13%) |
190.10 |
185.10 - 234.00 |
1.2868 times |
Fri 28 February 2025 |
193.88 (-17.5%) |
224.00 |
192.06 - 247.95 |
1.1241 times |
Fri 31 January 2025 |
235.00 (-12.13%) |
268.70 |
208.60 - 278.10 |
0.829 times |
Tue 31 December 2024 |
267.45 (2.59%) |
260.70 |
260.00 - 316.00 |
1.1579 times |
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value | | 5 day DMA | 206.58 | | 12 day DMA | 203.2 | | 20 day DMA | 204.34 | | 35 day DMA | 209.09 | | 50 day DMA | 210.55 | | 100 day DMA | 236.09 | | 150 day DMA | 238.57 | | 200 day DMA | 233.88 | EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.39 | 205.6 | 205.05 | | 12 day EMA | 205.15 | 204.63 | 204.25 | | 20 day EMA | 205.76 | 205.53 | 205.41 | | 35 day EMA | 207.17 | 207.12 | 207.14 | | 50 day EMA | 209.69 | 209.76 | 209.89 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.58 | 205.01 | 203.51 | | 12 day SMA | 203.2 | 202.82 | 202.73 | | 20 day SMA | 204.34 | 204.34 | 204.69 | | 35 day SMA | 209.09 | 209.25 | 209.53 | | 50 day SMA | 210.55 | 210.39 | 210.29 | | 100 day SMA | 236.09 | 236.84 | 237.67 | | 150 day SMA | 238.57 | 238.64 | 238.7 | | 200 day SMA | 233.88 | 234.12 | 234.44 |
|
|
