NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharSpinning Strong Daily Stock price targets for NaharSpinning NAHARSPING are 216.11 and 223.5 | Daily Target 1 | 214.61 | | Daily Target 2 | 217.61 | | Daily Target 3 | 222.00333333333 | | Daily Target 4 | 225 | | Daily Target 5 | 229.39 |
Daily price and volume Nahar Spinning
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
220.60 (0.89%) |
221.90 |
219.01 - 226.40 |
0.5557 times |
| Fri 02 May 2025 |
218.66 (1.83%) |
214.73 |
213.99 - 220.98 |
1.0861 times |
| Wed 30 April 2025 |
214.72 (-1.2%) |
218.00 |
214.00 - 218.00 |
0.6895 times |
| Tue 29 April 2025 |
217.33 (-2.11%) |
224.99 |
215.89 - 224.99 |
1.0407 times |
| Mon 28 April 2025 |
222.01 (-0.23%) |
226.50 |
219.00 - 226.50 |
0.5254 times |
| Fri 25 April 2025 |
222.52 (-3.07%) |
232.00 |
219.88 - 232.00 |
0.9232 times |
| Thu 24 April 2025 |
229.57 (0.27%) |
231.99 |
228.21 - 232.80 |
0.5298 times |
| Wed 23 April 2025 |
228.95 (-2.62%) |
238.68 |
226.20 - 238.68 |
0.953 times |
| Tue 22 April 2025 |
235.12 (0.9%) |
235.80 |
232.39 - 239.00 |
1.7522 times |
| Mon 21 April 2025 |
233.03 (1.92%) |
230.40 |
227.41 - 236.00 |
1.9445 times |
| Thu 17 April 2025 |
228.65 (0.78%) |
228.20 |
224.87 - 231.43 |
1.9638 times |
Weekly price and charts NaharSpinning Strong weekly Stock price targets for NaharSpinning NAHARSPING are 216.11 and 223.5 | Weekly Target 1 | 214.61 | | Weekly Target 2 | 217.61 | | Weekly Target 3 | 222.00333333333 | | Weekly Target 4 | 225 | | Weekly Target 5 | 229.39 |
Weekly price and volumes for Nahar Spinning
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
220.60 (0.89%) |
221.90 |
219.01 - 226.40 |
0.0559 times |
| Fri 02 May 2025 |
218.66 (-1.73%) |
226.50 |
213.99 - 226.50 |
0.3359 times |
| Fri 25 April 2025 |
222.52 (-2.68%) |
230.40 |
219.88 - 239.00 |
0.6135 times |
| Thu 17 April 2025 |
228.65 (2.76%) |
226.00 |
222.51 - 232.49 |
0.5351 times |
| Fri 11 April 2025 |
222.51 (-4.79%) |
220.00 |
210.46 - 233.61 |
0.5995 times |
| Fri 04 April 2025 |
233.71 (12.52%) |
209.00 |
208.05 - 251.38 |
2.6513 times |
| Fri 28 March 2025 |
207.70 (-3.84%) |
216.55 |
201.50 - 223.49 |
1.5661 times |
| Fri 21 March 2025 |
216.00 (5.26%) |
205.00 |
198.62 - 223.99 |
0.9271 times |
| Thu 13 March 2025 |
205.21 (-10.07%) |
228.19 |
198.88 - 231.90 |
0.8376 times |
| Fri 07 March 2025 |
228.19 (17.7%) |
190.10 |
185.10 - 234.00 |
1.878 times |
| Fri 28 February 2025 |
193.88 (-5.91%) |
205.79 |
192.06 - 212.00 |
0.469 times |
Monthly price and charts NaharSpinning Strong monthly Stock price targets for NaharSpinning NAHARSPING are 217.3 and 229.71 | Monthly Target 1 | 207.92 | | Monthly Target 2 | 214.26 | | Monthly Target 3 | 220.33 | | Monthly Target 4 | 226.67 | | Monthly Target 5 | 232.74 |
Monthly price and volumes Nahar Spinning
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
220.60 (2.74%) |
214.73 |
213.99 - 226.40 |
0.0338 times |
| Wed 30 April 2025 |
214.72 (3.38%) |
209.00 |
208.05 - 251.38 |
0.9487 times |
| Fri 28 March 2025 |
207.70 (7.13%) |
190.10 |
185.10 - 234.00 |
1.0682 times |
| Fri 28 February 2025 |
193.88 (-17.5%) |
224.00 |
192.06 - 247.95 |
0.9331 times |
| Fri 31 January 2025 |
235.00 (-12.13%) |
268.70 |
208.60 - 278.10 |
0.6882 times |
| Tue 31 December 2024 |
267.45 (2.59%) |
260.70 |
260.00 - 316.00 |
0.9612 times |
| Fri 29 November 2024 |
260.70 (-4.31%) |
272.00 |
232.75 - 289.80 |
0.5784 times |
| Thu 31 October 2024 |
272.45 (-9.23%) |
301.40 |
252.65 - 305.25 |
0.6211 times |
| Mon 30 September 2024 |
300.15 (-13.09%) |
350.00 |
285.65 - 350.95 |
1.015 times |
| Fri 30 August 2024 |
345.35 (-7.26%) |
373.90 |
303.30 - 379.95 |
3.1521 times |
| Wed 31 July 2024 |
372.40 (27.1%) |
294.50 |
290.95 - 384.50 |
4.0655 times |
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value | | 5 day DMA | 218.66 | | 12 day DMA | 224.84 | | 20 day DMA | 225.32 | | 35 day DMA | 218.78 | | 50 day DMA | 214.03 | | 100 day DMA | 233.2 | | 150 day DMA | 246.16 | | 200 day DMA | 265.52 | EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.98 | 219.67 | 220.17 | | 12 day EMA | 222.07 | 222.34 | 223.01 | | 20 day EMA | 221.74 | 221.86 | 222.2 | | 35 day EMA | 219.09 | 219 | 219.02 | | 50 day EMA | 214.48 | 214.23 | 214.05 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.66 | 219.05 | 221.23 | | 12 day SMA | 224.84 | 225.24 | 225.56 | | 20 day SMA | 225.32 | 224.89 | 224.34 | | 35 day SMA | 218.78 | 218.99 | 218.5 | | 50 day SMA | 214.03 | 213.83 | 213.77 | | 100 day SMA | 233.2 | 233.65 | 234.17 | | 150 day SMA | 246.16 | 246.69 | 247.18 | | 200 day SMA | 265.52 | 265.94 | 266.43 |
|
|
