NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharSpinning Strong Daily Stock price targets for NaharSpinning NAHARSPING are 267.58 and 275.33 | Daily Target 1 | 266.07 | | Daily Target 2 | 269.08 | | Daily Target 3 | 273.81666666667 | | Daily Target 4 | 276.83 | | Daily Target 5 | 281.57 |
Daily price and volume Nahar Spinning
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
272.10 (-0.86%) |
275.90 |
270.80 - 278.55 |
0.3592 times |
Thu 10 July 2025 |
274.45 (1.12%) |
274.85 |
269.00 - 277.50 |
0.5126 times |
Wed 09 July 2025 |
271.40 (-1.58%) |
275.75 |
270.00 - 282.00 |
1.1932 times |
Tue 08 July 2025 |
275.75 (-0.77%) |
282.50 |
272.10 - 295.00 |
3.5212 times |
Mon 07 July 2025 |
277.90 (-1.38%) |
279.00 |
276.35 - 287.00 |
0.4159 times |
Fri 04 July 2025 |
281.80 (-1.23%) |
287.85 |
277.90 - 287.85 |
0.8139 times |
Thu 03 July 2025 |
285.30 (1.1%) |
286.60 |
280.20 - 286.60 |
0.6759 times |
Wed 02 July 2025 |
282.20 (2.3%) |
277.35 |
275.10 - 287.00 |
1.07 times |
Tue 01 July 2025 |
275.85 (-0.18%) |
280.15 |
274.40 - 281.05 |
0.6172 times |
Mon 30 June 2025 |
276.35 (0.6%) |
275.75 |
273.50 - 281.75 |
0.8209 times |
Fri 27 June 2025 |
274.70 (-1.66%) |
276.10 |
273.55 - 280.00 |
0.4368 times |
Weekly price and charts NaharSpinning Strong weekly Stock price targets for NaharSpinning NAHARSPING are 257.55 and 283.55 | Weekly Target 1 | 252.7 | | Weekly Target 2 | 262.4 | | Weekly Target 3 | 278.7 | | Weekly Target 4 | 288.4 | | Weekly Target 5 | 304.7 |
Weekly price and volumes for Nahar Spinning
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
272.10 (-3.44%) |
279.00 |
269.00 - 295.00 |
0.7435 times |
Fri 04 July 2025 |
281.80 (2.58%) |
275.75 |
273.50 - 287.85 |
0.4952 times |
Fri 27 June 2025 |
274.70 (1.85%) |
268.40 |
261.65 - 281.50 |
0.5423 times |
Fri 20 June 2025 |
269.70 (-2.32%) |
274.00 |
265.05 - 281.10 |
0.4121 times |
Fri 13 June 2025 |
276.10 (-2.13%) |
282.30 |
272.30 - 303.40 |
1.0436 times |
Fri 06 June 2025 |
282.10 (-3.69%) |
293.70 |
278.45 - 297.70 |
0.5408 times |
Fri 30 May 2025 |
292.90 (3.72%) |
283.81 |
279.99 - 309.00 |
2.0552 times |
Fri 23 May 2025 |
282.40 (2.69%) |
280.00 |
270.01 - 289.90 |
0.9088 times |
Fri 16 May 2025 |
275.00 (11.91%) |
248.00 |
248.00 - 277.80 |
1.2158 times |
Fri 09 May 2025 |
245.73 (12.38%) |
221.90 |
213.01 - 258.20 |
2.0427 times |
Fri 02 May 2025 |
218.66 (-1.73%) |
226.50 |
213.99 - 226.50 |
0.2422 times |
Monthly price and charts NaharSpinning Strong monthly Stock price targets for NaharSpinning NAHARSPING are 257.55 and 283.55 | Monthly Target 1 | 252.7 | | Monthly Target 2 | 262.4 | | Monthly Target 3 | 278.7 | | Monthly Target 4 | 288.4 | | Monthly Target 5 | 304.7 |
Monthly price and volumes Nahar Spinning
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
272.10 (-1.54%) |
280.15 |
269.00 - 295.00 |
0.3732 times |
Mon 30 June 2025 |
276.35 (-5.65%) |
293.70 |
261.65 - 303.40 |
0.8667 times |
Fri 30 May 2025 |
292.90 (36.41%) |
214.73 |
213.01 - 309.00 |
2.0684 times |
Wed 30 April 2025 |
214.72 (3.38%) |
209.00 |
208.05 - 251.38 |
1.0948 times |
Fri 28 March 2025 |
207.70 (7.13%) |
190.10 |
185.10 - 234.00 |
1.2327 times |
Fri 28 February 2025 |
193.88 (-17.5%) |
224.00 |
192.06 - 247.95 |
1.0768 times |
Fri 31 January 2025 |
235.00 (-12.13%) |
268.70 |
208.60 - 278.10 |
0.7941 times |
Tue 31 December 2024 |
267.45 (2.59%) |
260.70 |
260.00 - 316.00 |
1.1092 times |
Fri 29 November 2024 |
260.70 (-4.31%) |
272.00 |
232.75 - 289.80 |
0.6675 times |
Thu 31 October 2024 |
272.45 (-9.23%) |
301.40 |
252.65 - 305.25 |
0.7167 times |
Mon 30 September 2024 |
300.15 (-13.09%) |
350.00 |
285.65 - 350.95 |
1.1713 times |
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value | | 5 day DMA | 274.32 | | 12 day DMA | 277.26 | | 20 day DMA | 274.65 | | 35 day DMA | 279.83 | | 50 day DMA | 273.57 | | 100 day DMA | 243.7 | | 150 day DMA | 246.96 | | 200 day DMA | 253.41 | EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 274.39 | 275.53 | 276.07 | | 12 day EMA | 275.74 | 276.4 | 276.76 | | 20 day EMA | 275.65 | 276.02 | 276.19 | | 35 day EMA | 271.98 | 271.97 | 271.82 | | 50 day EMA | 269.17 | 269.05 | 268.83 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 274.32 | 276.26 | 278.43 | | 12 day SMA | 277.26 | 277.28 | 276.78 | | 20 day SMA | 274.65 | 274.85 | 275.14 | | 35 day SMA | 279.83 | 280.12 | 280.36 | | 50 day SMA | 273.57 | 272.5 | 271.3 | | 100 day SMA | 243.7 | 243.13 | 242.47 | | 150 day SMA | 246.96 | 246.95 | 246.88 | | 200 day SMA | 253.41 | 253.51 | 253.62 |
|
|
