NaharPoly NAHARPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Poly NAHARPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaharPoly Strong Daily Stock price targets for NaharPoly NAHARPOLY_BE are 337.65 and 350.05 | Daily Target 1 | 335.17 | | Daily Target 2 | 340.13 | | Daily Target 3 | 347.56666666667 | | Daily Target 4 | 352.53 | | Daily Target 5 | 359.97 |
Daily price and volume Nahar Poly
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
345.10 (-2.38%) |
352.00 |
342.60 - 355.00 |
0.8329 times |
Fri 11 July 2025 |
353.50 (-1.66%) |
356.00 |
353.00 - 360.00 |
0.3771 times |
Thu 10 July 2025 |
359.45 (-1.86%) |
364.00 |
355.10 - 366.30 |
0.6766 times |
Wed 09 July 2025 |
366.25 (1.13%) |
363.00 |
358.00 - 368.00 |
1.2074 times |
Tue 08 July 2025 |
362.15 (0.47%) |
360.00 |
354.90 - 365.50 |
0.9653 times |
Mon 07 July 2025 |
360.45 (1.97%) |
348.00 |
342.50 - 369.00 |
2.583 times |
Fri 04 July 2025 |
353.50 (-0.56%) |
358.85 |
352.00 - 358.85 |
0.6573 times |
Thu 03 July 2025 |
355.50 (-0.31%) |
356.60 |
351.30 - 358.95 |
0.5683 times |
Wed 02 July 2025 |
356.60 (0.56%) |
355.10 |
352.10 - 361.50 |
1.117 times |
Tue 01 July 2025 |
354.60 (-0.62%) |
358.00 |
352.50 - 363.00 |
1.0151 times |
Mon 30 June 2025 |
356.80 (2.21%) |
357.90 |
345.10 - 363.00 |
1.6486 times |
Weekly price and charts NaharPoly Strong weekly Stock price targets for NaharPoly NAHARPOLY_BE are 337.65 and 350.05 | Weekly Target 1 | 335.17 | | Weekly Target 2 | 340.13 | | Weekly Target 3 | 347.56666666667 | | Weekly Target 4 | 352.53 | | Weekly Target 5 | 359.97 |
Weekly price and volumes for Nahar Poly
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
345.10 (-2.38%) |
352.00 |
342.60 - 355.00 |
0.0716 times |
Fri 11 July 2025 |
353.50 (0%) |
348.00 |
342.50 - 369.00 |
0.4992 times |
Fri 04 July 2025 |
353.50 (1.26%) |
357.90 |
345.10 - 363.00 |
0.4302 times |
Fri 27 June 2025 |
349.10 (-3.4%) |
356.50 |
346.50 - 367.00 |
0.5587 times |
Fri 20 June 2025 |
361.40 (2.29%) |
353.00 |
341.50 - 374.95 |
0.8488 times |
Fri 13 June 2025 |
353.30 (-0.74%) |
355.10 |
345.00 - 389.95 |
1.7214 times |
Fri 06 June 2025 |
355.95 (12.57%) |
317.50 |
317.50 - 384.30 |
3.8893 times |
Fri 30 May 2025 |
316.19 (22.54%) |
331.00 |
311.65 - 336.40 |
0.9857 times |
Thu 14 November 2024 |
258.04 (3.58%) |
249.13 |
241.26 - 260.00 |
0.6627 times |
Fri 08 November 2024 |
249.13 (8.14%) |
234.85 |
225.10 - 255.00 |
0.3325 times |
Fri 01 November 2024 |
230.38 (2.44%) |
225.00 |
216.60 - 238.00 |
0.361 times |
Monthly price and charts NaharPoly Strong monthly Stock price targets for NaharPoly NAHARPOLY_BE are 330.55 and 357.05 | Monthly Target 1 | 325.7 | | Monthly Target 2 | 335.4 | | Monthly Target 3 | 352.2 | | Monthly Target 4 | 361.9 | | Monthly Target 5 | 378.7 |
Monthly price and volumes Nahar Poly
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
345.10 (-3.28%) |
358.00 |
342.50 - 369.00 |
0.2827 times |
Mon 30 June 2025 |
356.80 (12.84%) |
317.50 |
317.50 - 389.95 |
2.3557 times |
Fri 30 May 2025 |
316.19 (22.54%) |
331.00 |
311.65 - 336.40 |
0.3243 times |
Thu 14 November 2024 |
258.04 (13.2%) |
227.95 |
225.10 - 260.00 |
0.3392 times |
Thu 31 October 2024 |
227.95 (-6.96%) |
243.05 |
216.60 - 259.50 |
0.6258 times |
Mon 30 September 2024 |
245.00 (-7.37%) |
258.25 |
240.30 - 282.85 |
1.3626 times |
Fri 30 August 2024 |
264.50 (0%) |
330.00 |
264.50 - 361.90 |
1.7097 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY_BE
DMA (daily moving average) of Nahar Poly NAHARPOLY_BE
| DMA period | DMA value | | 5 day DMA | 357.29 | | 12 day DMA | 356.08 | | 20 day DMA | 357.33 | | 35 day DMA | 350.86 | | 50 day DMA | 316.01 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nahar Poly NAHARPOLY_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 353.83 | 358.2 | 360.55 | | 12 day EMA | 355.69 | 357.62 | 358.37 | | 20 day EMA | 352.53 | 353.31 | 353.29 | | 35 day EMA | 333.05 | 332.34 | 331.09 | | 50 day EMA | 314.2 | 312.94 | 311.29 |
SMA (simple moving average) of Nahar Poly NAHARPOLY_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 357.29 | 360.36 | 360.36 | | 12 day SMA | 356.08 | 356.81 | 357.07 | | 20 day SMA | 357.33 | 358.61 | 358.6 | | 35 day SMA | 350.86 | 347.96 | 344.97 | | 50 day SMA | 316.01 | 313.96 | 311.9 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
