NaharPoly NAHARPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Poly NAHARPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharPoly Strong Daily Stock price targets for NaharPoly NAHARPOLY are 215.82 and 223.12 | Daily Target 1 | 209.91 | | Daily Target 2 | 214.43 | | Daily Target 3 | 217.21333333333 | | Daily Target 4 | 221.73 | | Daily Target 5 | 224.51 |
Daily price and volume Nahar Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
218.94 (2.2%) |
213.00 |
212.70 - 220.00 |
0.2893 times |
Wed 16 April 2025 |
214.23 (2.75%) |
208.50 |
207.99 - 219.45 |
1.0134 times |
Tue 15 April 2025 |
208.50 (4.09%) |
203.50 |
202.01 - 209.04 |
0.4678 times |
Fri 11 April 2025 |
200.30 (-0.49%) |
202.80 |
198.81 - 210.00 |
0.5534 times |
Wed 09 April 2025 |
201.29 (-1.18%) |
199.00 |
198.01 - 205.00 |
0.3469 times |
Tue 08 April 2025 |
203.69 (2.8%) |
203.55 |
199.00 - 206.00 |
0.3977 times |
Mon 07 April 2025 |
198.14 (-7.91%) |
195.00 |
192.20 - 202.76 |
0.6117 times |
Fri 04 April 2025 |
215.15 (-1.84%) |
219.19 |
210.11 - 228.38 |
1.2673 times |
Thu 03 April 2025 |
219.19 (8.94%) |
203.55 |
199.55 - 226.00 |
4.1803 times |
Wed 02 April 2025 |
201.21 (0.61%) |
203.99 |
199.55 - 204.80 |
0.8721 times |
Tue 01 April 2025 |
200.00 (1.42%) |
197.95 |
195.46 - 204.89 |
0.651 times |
Weekly price and charts NaharPoly Strong weekly Stock price targets for NaharPoly NAHARPOLY are 210.48 and 228.47 | Weekly Target 1 | 195.66 | | Weekly Target 2 | 207.3 | | Weekly Target 3 | 213.65 | | Weekly Target 4 | 225.29 | | Weekly Target 5 | 231.64 |
Weekly price and volumes for Nahar Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
218.94 (9.31%) |
203.50 |
202.01 - 220.00 |
0.4214 times |
Fri 11 April 2025 |
200.30 (-6.9%) |
195.00 |
192.20 - 210.00 |
0.4546 times |
Fri 04 April 2025 |
215.15 (9.1%) |
197.95 |
195.46 - 228.38 |
1.6592 times |
Fri 28 March 2025 |
197.20 (-0.96%) |
196.00 |
191.00 - 206.69 |
1.5893 times |
Fri 21 March 2025 |
199.12 (3.93%) |
191.55 |
187.11 - 208.39 |
1.1273 times |
Thu 13 March 2025 |
191.59 (-9.01%) |
211.21 |
190.00 - 217.39 |
0.811 times |
Fri 07 March 2025 |
210.56 (12.84%) |
183.20 |
176.42 - 218.88 |
1.0345 times |
Fri 28 February 2025 |
186.60 (-9.23%) |
210.70 |
185.02 - 210.70 |
0.5458 times |
Fri 21 February 2025 |
205.57 (2.94%) |
199.69 |
186.68 - 208.70 |
1.0274 times |
Fri 14 February 2025 |
199.69 (-8.32%) |
223.00 |
194.99 - 223.84 |
1.3295 times |
Fri 07 February 2025 |
217.82 (-3.32%) |
229.00 |
215.00 - 234.40 |
1.7754 times |
Monthly price and charts NaharPoly Strong monthly Stock price targets for NaharPoly NAHARPOLY are 205.57 and 241.75 | Monthly Target 1 | 176.99 | | Monthly Target 2 | 197.97 | | Monthly Target 3 | 213.17333333333 | | Monthly Target 4 | 234.15 | | Monthly Target 5 | 249.35 |
Monthly price and volumes Nahar Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
218.94 (11.02%) |
197.95 |
192.20 - 228.38 |
0.2184 times |
Fri 28 March 2025 |
197.20 (5.68%) |
183.20 |
176.42 - 218.88 |
0.393 times |
Fri 28 February 2025 |
186.60 (-17.18%) |
229.00 |
185.02 - 234.40 |
0.403 times |
Fri 31 January 2025 |
225.30 (-13.61%) |
262.00 |
210.00 - 280.95 |
0.4256 times |
Tue 31 December 2024 |
260.80 (-5.95%) |
283.45 |
255.35 - 353.95 |
1.5653 times |
Fri 29 November 2024 |
277.29 (-14.06%) |
267.49 |
250.01 - 291.45 |
0.3161 times |
Tue 13 August 2024 |
322.65 (-0.24%) |
324.95 |
285.05 - 372.00 |
1.4646 times |
Wed 31 July 2024 |
323.43 (33.44%) |
246.07 |
246.07 - 334.89 |
3.6812 times |
Fri 28 June 2024 |
242.37 (30.62%) |
190.00 |
167.30 - 259.00 |
1.2756 times |
Fri 31 May 2024 |
185.55 (-8.64%) |
204.20 |
179.50 - 206.50 |
0.2574 times |
Tue 30 April 2024 |
203.10 (13.81%) |
180.95 |
180.55 - 218.00 |
0.5123 times |
DMA SMA EMA moving averages of Nahar Poly NAHARPOLY
DMA (daily moving average) of Nahar Poly NAHARPOLY
| DMA period | DMA value | | 5 day DMA | 208.65 | | 12 day DMA | 206.49 | | 20 day DMA | 202.5 | | 35 day DMA | 199.49 | | 50 day DMA | 202.4 | | 100 day DMA | 233.58 | | 150 day DMA | 247.38 | | 200 day DMA | 234.17 | EMA (exponential moving average) of Nahar Poly NAHARPOLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.46 | 207.72 | 204.47 | | 12 day EMA | 206.89 | 204.7 | 202.97 | | 20 day EMA | 204.66 | 203.16 | 201.99 | | 35 day EMA | 204.62 | 203.78 | 203.16 | | 50 day EMA | 204.88 | 204.31 | 203.91 |
SMA (simple moving average) of Nahar Poly NAHARPOLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.65 | 205.6 | 202.38 | | 12 day SMA | 206.49 | 204.42 | 202.6 | | 20 day SMA | 202.5 | 201.01 | 199.88 | | 35 day SMA | 199.49 | 199.02 | 198.53 | | 50 day SMA | 202.4 | 202.59 | 202.86 | | 100 day SMA | 233.58 | 234.03 | 234.48 | | 150 day SMA | 247.38 | 247.08 | 246.88 | | 200 day SMA | 234.17 | 234 | 233.85 |
|
|
