NaharInds NAHARINDUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Inds NAHARINDUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaharInds Strong Daily Stock price targets for NaharInds NAHARINDUS_BE are 127.68 and 131.02 | Daily Target 1 | 126.89 | | Daily Target 2 | 128.47 | | Daily Target 3 | 130.23333333333 | | Daily Target 4 | 131.81 | | Daily Target 5 | 133.57 |
Daily price and volume Nahar Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
130.04 (-0.32%) |
130.46 |
128.66 - 132.00 |
0.772 times |
Thu 10 July 2025 |
130.46 (-0.92%) |
134.99 |
128.60 - 134.99 |
0.4578 times |
Wed 09 July 2025 |
131.67 (1.41%) |
130.48 |
128.15 - 132.00 |
0.5972 times |
Tue 08 July 2025 |
129.84 (1.51%) |
127.91 |
127.51 - 134.00 |
1.3284 times |
Mon 07 July 2025 |
127.91 (-3.14%) |
132.00 |
127.00 - 132.95 |
2.3981 times |
Fri 04 July 2025 |
132.06 (-0.77%) |
133.08 |
132.00 - 136.40 |
0.7169 times |
Thu 03 July 2025 |
133.08 (-0.28%) |
132.65 |
132.65 - 136.59 |
0.6012 times |
Wed 02 July 2025 |
133.46 (-1.28%) |
135.00 |
131.65 - 135.00 |
1.4245 times |
Tue 01 July 2025 |
135.19 (-0.03%) |
139.22 |
135.00 - 139.22 |
0.6327 times |
Mon 30 June 2025 |
135.23 (0.42%) |
133.99 |
132.75 - 137.00 |
1.0713 times |
Fri 27 June 2025 |
134.66 (0.01%) |
131.01 |
131.01 - 137.00 |
0.7912 times |
Weekly price and charts NaharInds Strong weekly Stock price targets for NaharInds NAHARINDUS_BE are 124.53 and 132.52 | Weekly Target 1 | 122.69 | | Weekly Target 2 | 126.36 | | Weekly Target 3 | 130.67666666667 | | Weekly Target 4 | 134.35 | | Weekly Target 5 | 138.67 |
Weekly price and volumes for Nahar Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
130.04 (-1.53%) |
132.00 |
127.00 - 134.99 |
0.5322 times |
Fri 04 July 2025 |
132.06 (-1.93%) |
133.99 |
131.65 - 139.22 |
0.4261 times |
Fri 27 June 2025 |
134.66 (1.52%) |
126.66 |
126.26 - 137.85 |
0.627 times |
Fri 20 June 2025 |
132.65 (14.16%) |
115.00 |
114.50 - 138.70 |
0.7717 times |
Fri 08 October 2021 |
116.20 (-0.09%) |
118.30 |
114.00 - 123.50 |
1.4321 times |
Fri 01 October 2021 |
116.30 (9.61%) |
106.20 |
99.05 - 116.60 |
1.4459 times |
Fri 24 September 2021 |
106.10 (-6.52%) |
115.00 |
103.70 - 115.40 |
1.0087 times |
Fri 17 September 2021 |
113.50 (-3.85%) |
119.95 |
111.70 - 119.95 |
1.0462 times |
Thu 09 September 2021 |
118.05 (7.32%) |
115.50 |
109.75 - 120.00 |
1.5678 times |
Fri 03 September 2021 |
110.00 (-1.79%) |
112.00 |
101.60 - 114.95 |
1.1423 times |
Fri 27 August 2021 |
112.00 (3.8%) |
109.85 |
97.45 - 117.60 |
2.3592 times |
Monthly price and charts NaharInds Strong monthly Stock price targets for NaharInds NAHARINDUS_BE are 122.41 and 134.63 | Monthly Target 1 | 119.87 | | Monthly Target 2 | 124.95 | | Monthly Target 3 | 132.08666666667 | | Monthly Target 4 | 137.17 | | Monthly Target 5 | 144.31 |
Monthly price and volumes Nahar Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
130.04 (-3.84%) |
139.22 |
127.00 - 139.22 |
0.2037 times |
Mon 30 June 2025 |
135.23 (17.44%) |
138.10 |
126.26 - 138.70 |
0.3076 times |
Mon 11 October 2021 |
115.15 (3.69%) |
110.00 |
105.65 - 123.50 |
0.5114 times |
Thu 30 September 2021 |
111.05 (1.69%) |
108.80 |
99.05 - 120.00 |
1.2325 times |
Tue 31 August 2021 |
109.20 (-19.35%) |
134.90 |
97.45 - 148.50 |
3.1523 times |
Fri 30 July 2021 |
135.40 (214.88%) |
115.00 |
107.25 - 148.80 |
1.9482 times |
Mon 01 February 2021 |
43.00 (0.35%) |
43.75 |
41.65 - 43.75 |
0.0166 times |
Fri 29 January 2021 |
42.85 (-6.24%) |
45.70 |
39.55 - 59.00 |
1.0951 times |
Thu 31 December 2020 |
45.70 (0%) |
41.10 |
39.40 - 49.40 |
0.5327 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nahar Inds NAHARINDUS_BE
DMA (daily moving average) of Nahar Inds NAHARINDUS_BE
| DMA period | DMA value | | 5 day DMA | 129.98 | | 12 day DMA | 132.35 | | 20 day DMA | 130.98 | | 35 day DMA | 122.47 | | 50 day DMA | 119.64 | | 100 day DMA | 102.59 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nahar Inds NAHARINDUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.63 | 130.93 | 131.16 | | 12 day EMA | 130.7 | 130.82 | 130.89 | | 20 day EMA | 128.89 | 128.77 | 128.59 | | 35 day EMA | 125.07 | 124.78 | 124.45 | | 50 day EMA | 119.8 | 119.38 | 118.93 |
SMA (simple moving average) of Nahar Inds NAHARINDUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.98 | 130.39 | 130.91 | | 12 day SMA | 132.35 | 132.82 | 132.96 | | 20 day SMA | 130.98 | 130.36 | 129.69 | | 35 day SMA | 122.47 | 122.07 | 121.68 | | 50 day SMA | 119.64 | 119.29 | 118.84 | | 100 day SMA | 102.59 | 101.75 | 100.88 | | 150 day SMA | | 200 day SMA |
|
|
