NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharIndustrial Strong Daily Stock price targets for NaharIndustrial NAHARINDUS are 101.87 and 104.43 | Daily Target 1 | 101.12 | | Daily Target 2 | 102.61 | | Daily Target 3 | 103.68 | | Daily Target 4 | 105.17 | | Daily Target 5 | 106.24 |
Daily price and volume Nahar Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
104.10 (1.15%) |
104.20 |
102.19 - 104.75 |
0.3269 times |
Wed 16 April 2025 |
102.92 (2.67%) |
98.60 |
98.60 - 105.00 |
0.986 times |
Tue 15 April 2025 |
100.24 (1.78%) |
99.30 |
98.49 - 100.79 |
0.4146 times |
Fri 11 April 2025 |
98.49 (3.13%) |
96.25 |
96.25 - 99.00 |
0.3244 times |
Wed 09 April 2025 |
95.50 (-1.49%) |
96.48 |
93.60 - 96.48 |
0.378 times |
Tue 08 April 2025 |
96.94 (1.57%) |
95.40 |
94.41 - 98.80 |
0.3382 times |
Mon 07 April 2025 |
95.44 (-3.76%) |
97.05 |
91.23 - 97.05 |
0.7782 times |
Fri 04 April 2025 |
99.17 (-1.62%) |
99.60 |
96.35 - 102.00 |
1.355 times |
Thu 03 April 2025 |
100.80 (8.6%) |
92.95 |
91.69 - 107.59 |
4.4572 times |
Wed 02 April 2025 |
92.82 (1.11%) |
91.84 |
90.26 - 94.79 |
0.6415 times |
Tue 01 April 2025 |
91.80 (2.65%) |
88.80 |
88.80 - 92.00 |
0.6111 times |
Weekly price and charts NaharIndustrial Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 101.3 and 107.81 | Weekly Target 1 | 96.02 | | Weekly Target 2 | 100.06 | | Weekly Target 3 | 102.53 | | Weekly Target 4 | 106.57 | | Weekly Target 5 | 109.04 |
Weekly price and volumes for Nahar Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
104.10 (5.7%) |
99.30 |
98.49 - 105.00 |
0.4078 times |
Fri 11 April 2025 |
98.49 (-0.69%) |
97.05 |
91.23 - 99.00 |
0.4294 times |
Fri 04 April 2025 |
99.17 (10.89%) |
88.80 |
88.80 - 107.59 |
1.6679 times |
Fri 28 March 2025 |
89.43 (-9%) |
98.60 |
89.15 - 101.99 |
2.378 times |
Fri 21 March 2025 |
98.28 (2.02%) |
96.35 |
94.00 - 100.27 |
0.9734 times |
Thu 13 March 2025 |
96.33 (-4.28%) |
101.19 |
94.89 - 102.90 |
0.822 times |
Fri 07 March 2025 |
100.64 (4.55%) |
97.46 |
90.00 - 103.04 |
1.5014 times |
Fri 28 February 2025 |
96.26 (-10.17%) |
106.15 |
95.25 - 107.90 |
0.4402 times |
Fri 21 February 2025 |
107.16 (-1.67%) |
110.90 |
99.65 - 110.90 |
0.7935 times |
Fri 14 February 2025 |
108.98 (-10.52%) |
121.81 |
108.00 - 121.97 |
0.5863 times |
Fri 07 February 2025 |
121.79 (-1.43%) |
123.50 |
120.00 - 126.70 |
0.4362 times |
Monthly price and charts NaharIndustrial Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 96.45 and 115.24 | Monthly Target 1 | 81.37 | | Monthly Target 2 | 92.74 | | Monthly Target 3 | 100.16333333333 | | Monthly Target 4 | 111.53 | | Monthly Target 5 | 118.95 |
Monthly price and volumes Nahar Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
104.10 (16.4%) |
88.80 |
88.80 - 107.59 |
0.2611 times |
Fri 28 March 2025 |
89.43 (-7.1%) |
97.46 |
89.15 - 103.04 |
0.5916 times |
Fri 28 February 2025 |
96.26 (-22.09%) |
123.50 |
95.25 - 126.70 |
0.2352 times |
Fri 31 January 2025 |
123.56 (-9.82%) |
137.42 |
115.10 - 147.90 |
0.2522 times |
Tue 31 December 2024 |
137.02 (-2.1%) |
142.95 |
133.87 - 160.90 |
0.5102 times |
Fri 29 November 2024 |
139.96 (0.35%) |
140.20 |
125.05 - 146.00 |
0.2803 times |
Thu 31 October 2024 |
139.47 (-6.72%) |
149.73 |
132.50 - 155.38 |
0.5235 times |
Mon 30 September 2024 |
149.52 (-6.37%) |
160.10 |
146.60 - 161.86 |
0.7049 times |
Fri 30 August 2024 |
159.69 (-6.43%) |
174.49 |
141.10 - 174.50 |
2.704 times |
Wed 31 July 2024 |
170.66 (27.15%) |
134.00 |
131.24 - 172.00 |
3.937 times |
Fri 28 June 2024 |
134.22 (11.2%) |
123.00 |
108.20 - 139.90 |
0.7637 times |
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value | | 5 day DMA | 100.25 | | 12 day DMA | 97.3 | | 20 day DMA | 96.91 | | 35 day DMA | 97.64 | | 50 day DMA | 102.76 | | 100 day DMA | 120.17 | | 150 day DMA | 127.99 | | 200 day DMA | 133.3 | EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.14 | 99.66 | 98.03 | | 12 day EMA | 98.84 | 97.88 | 96.96 | | 20 day EMA | 98.52 | 97.93 | 97.4 | | 35 day EMA | 101.05 | 100.87 | 100.75 | | 50 day EMA | 104.02 | 104.02 | 104.06 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.25 | 98.82 | 97.32 | | 12 day SMA | 97.3 | 96.19 | 95.41 | | 20 day SMA | 96.91 | 96.44 | 96.11 | | 35 day SMA | 97.64 | 97.67 | 97.75 | | 50 day SMA | 102.76 | 103.11 | 103.44 | | 100 day SMA | 120.17 | 120.45 | 120.71 | | 150 day SMA | 127.99 | 128.3 | 128.64 | | 200 day SMA | 133.3 | 133.46 | 133.59 |
|
|
