NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharIndustrial Strong Daily Stock price targets for NaharIndustrial NAHARINDUS are 114.63 and 117.4 | Daily Target 1 | 112.57 | | Daily Target 2 | 113.92 | | Daily Target 3 | 115.34333333333 | | Daily Target 4 | 116.69 | | Daily Target 5 | 118.11 |
Daily price and volume Nahar Industrial
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
115.26 (1%) |
114.60 |
114.00 - 116.77 |
0.6808 times |
Mon 27 October 2025 |
114.12 (-0.62%) |
114.92 |
113.65 - 116.00 |
1.1612 times |
Fri 24 October 2025 |
114.83 (-0.42%) |
119.34 |
114.12 - 119.34 |
1.0612 times |
Thu 23 October 2025 |
115.32 (0.23%) |
112.71 |
112.71 - 119.07 |
1.8527 times |
Tue 21 October 2025 |
115.06 (-0.25%) |
115.40 |
114.10 - 116.56 |
0.2589 times |
Mon 20 October 2025 |
115.35 (0.59%) |
114.67 |
113.24 - 116.99 |
0.3309 times |
Fri 17 October 2025 |
114.67 (0.84%) |
115.38 |
114.05 - 117.00 |
0.6516 times |
Thu 16 October 2025 |
113.71 (-0.26%) |
111.20 |
111.20 - 126.00 |
2.8523 times |
Wed 15 October 2025 |
114.01 (-0.57%) |
116.04 |
113.58 - 116.04 |
0.4827 times |
Tue 14 October 2025 |
114.66 (-2.58%) |
117.92 |
113.12 - 117.92 |
0.6676 times |
Mon 13 October 2025 |
117.70 (0.18%) |
118.15 |
117.00 - 120.50 |
1.4192 times |
Weekly price and charts NaharIndustrial Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 114.46 and 117.58 | Weekly Target 1 | 112.11 | | Weekly Target 2 | 113.68 | | Weekly Target 3 | 115.22666666667 | | Weekly Target 4 | 116.8 | | Weekly Target 5 | 118.35 |
Weekly price and volumes for Nahar Industrial
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
115.26 (0.37%) |
114.92 |
113.65 - 116.77 |
0.1236 times |
Fri 24 October 2025 |
114.83 (0.14%) |
114.67 |
112.71 - 119.34 |
0.2351 times |
Fri 17 October 2025 |
114.67 (-2.4%) |
118.15 |
111.20 - 126.00 |
0.4075 times |
Fri 10 October 2025 |
117.49 (0.56%) |
120.90 |
113.65 - 127.22 |
0.3795 times |
Fri 03 October 2025 |
116.83 (2.26%) |
122.00 |
113.00 - 122.00 |
0.3292 times |
Fri 26 September 2025 |
114.25 (-19.44%) |
122.00 |
113.05 - 130.00 |
1.1616 times |
Tue 17 June 2025 |
141.82 (-2.61%) |
145.02 |
140.97 - 150.00 |
1.1606 times |
Fri 13 June 2025 |
145.62 (8.67%) |
136.80 |
132.00 - 148.45 |
3.5438 times |
Fri 06 June 2025 |
134.00 (-2.5%) |
138.00 |
132.00 - 140.90 |
0.918 times |
Fri 30 May 2025 |
137.44 (0.9%) |
136.25 |
132.61 - 142.40 |
1.7411 times |
Fri 23 May 2025 |
136.21 (4%) |
132.90 |
131.10 - 146.00 |
3.9349 times |
Monthly price and charts NaharIndustrial Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 113.23 and 129.25 | Monthly Target 1 | 101.87 | | Monthly Target 2 | 108.57 | | Monthly Target 3 | 117.89333333333 | | Monthly Target 4 | 124.59 | | Monthly Target 5 | 133.91 |
Monthly price and volumes Nahar Industrial
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
115.26 (0.94%) |
114.21 |
111.20 - 127.22 |
0.2234 times |
Tue 30 September 2025 |
114.19 (-19.48%) |
122.00 |
113.05 - 130.00 |
0.2285 times |
Tue 17 June 2025 |
141.82 (3.19%) |
138.00 |
132.00 - 150.00 |
0.9635 times |
Fri 30 May 2025 |
137.44 (41.2%) |
97.00 |
94.52 - 146.00 |
2.5615 times |
Wed 30 April 2025 |
97.34 (8.84%) |
88.80 |
88.80 - 107.81 |
0.9846 times |
Fri 28 March 2025 |
89.43 (-7.1%) |
97.46 |
89.15 - 103.04 |
1.5944 times |
Fri 28 February 2025 |
96.26 (-22.09%) |
123.50 |
95.25 - 126.70 |
0.6339 times |
Fri 31 January 2025 |
123.56 (-9.82%) |
137.42 |
115.10 - 147.90 |
0.6796 times |
Tue 31 December 2024 |
137.02 (-2.1%) |
142.95 |
133.87 - 160.90 |
1.3751 times |
Fri 29 November 2024 |
139.96 (0.35%) |
140.20 |
125.05 - 146.00 |
0.7556 times |
Thu 31 October 2024 |
139.47 (-6.72%) |
149.73 |
132.50 - 155.38 |
1.411 times |
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value | | 5 day DMA | 114.92 | | 12 day DMA | 115.18 | | 20 day DMA | 115.58 | | 35 day DMA | 122.55 | | 50 day DMA | 126.05 | | 100 day DMA | 112.65 | | 150 day DMA | 118.07 | | 200 day DMA | 123.64 | EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.9 | 114.72 | 115.02 | | 12 day EMA | 115.55 | 115.6 | 115.87 | | 20 day EMA | 117.12 | 117.32 | 117.66 | | 35 day EMA | 120.01 | 120.29 | 120.65 | | 50 day EMA | 123.71 | 124.05 | 124.45 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.92 | 114.94 | 115.05 | | 12 day SMA | 115.18 | 115.11 | 115.25 | | 20 day SMA | 115.58 | 115.53 | 115.82 | | 35 day SMA | 122.55 | 123.13 | 123.8 | | 50 day SMA | 126.05 | 126.09 | 126.19 | | 100 day SMA | 112.65 | 112.57 | 112.48 | | 150 day SMA | 118.07 | 118.3 | 118.56 | | 200 day SMA | 123.64 | 123.81 | 124 |
|
|
