NaharCap NAHARCAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Cap NAHARCAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaharCap Strong Daily Stock price targets for NaharCap NAHARCAP_BE are 311.5 and 319.35 | Daily Target 1 | 309.72 | | Daily Target 2 | 313.28 | | Daily Target 3 | 317.56666666667 | | Daily Target 4 | 321.13 | | Daily Target 5 | 325.42 |
Daily price and volume Nahar Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
316.85 (-0.06%) |
317.50 |
314.00 - 321.85 |
0.3084 times |
Tue 15 July 2025 |
317.05 (0.56%) |
313.75 |
313.75 - 322.95 |
0.2983 times |
Mon 14 July 2025 |
315.30 (-1.41%) |
331.05 |
312.10 - 331.05 |
1.7018 times |
Fri 11 July 2025 |
319.80 (-0.99%) |
321.00 |
316.30 - 329.95 |
1.0633 times |
Thu 10 July 2025 |
323.00 (1.4%) |
318.55 |
318.05 - 325.00 |
0.9852 times |
Wed 09 July 2025 |
318.55 (-1.58%) |
323.65 |
316.00 - 323.65 |
2.3491 times |
Tue 08 July 2025 |
323.65 (1.59%) |
325.00 |
321.00 - 325.00 |
0.2965 times |
Mon 07 July 2025 |
318.60 (-1.7%) |
321.00 |
318.00 - 324.65 |
0.2704 times |
Fri 04 July 2025 |
324.10 (1.03%) |
320.00 |
320.00 - 325.00 |
0.5707 times |
Thu 03 July 2025 |
320.80 (0%) |
330.00 |
313.90 - 330.00 |
2.1562 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts NaharCap Strong weekly Stock price targets for NaharCap NAHARCAP_BE are 305 and 323.95 | Weekly Target 1 | 301.05 | | Weekly Target 2 | 308.95 | | Weekly Target 3 | 320 | | Weekly Target 4 | 327.9 | | Weekly Target 5 | 338.95 |
Weekly price and volumes for Nahar Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
316.85 (-0.92%) |
331.05 |
312.10 - 331.05 |
0.6348 times |
Fri 11 July 2025 |
319.80 (0%) |
321.00 |
316.00 - 329.95 |
1.3652 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NaharCap Strong monthly Stock price targets for NaharCap NAHARCAP_BE are 305 and 323.95 | Monthly Target 1 | 301.05 | | Monthly Target 2 | 308.95 | | Monthly Target 3 | 320 | | Monthly Target 4 | 327.9 | | Monthly Target 5 | 338.95 |
Monthly price and volumes Nahar Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
316.85 (0%) |
330.00 |
312.10 - 331.05 |
1 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nahar Cap NAHARCAP_BE
DMA (daily moving average) of Nahar Cap NAHARCAP_BE
| DMA period | DMA value | | 5 day DMA | 318.4 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nahar Cap NAHARCAP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 317.92 | 318.46 | 319.17 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nahar Cap NAHARCAP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 318.4 | 318.74 | 320.06 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
