NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NaharCapital Strong Daily Stock price targets for NaharCapital NAHARCAP are 259.95 and 274.83 | Daily Target 1 | 248.21 | | Daily Target 2 | 256.8 | | Daily Target 3 | 263.09 | | Daily Target 4 | 271.68 | | Daily Target 5 | 277.97 |
Daily price and volume Nahar Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
265.39 (2.69%) |
264.00 |
254.50 - 269.38 |
0.8481 times |
Wed 16 April 2025 |
258.45 (9.45%) |
238.01 |
237.73 - 268.85 |
4.7477 times |
Tue 15 April 2025 |
236.14 (3%) |
237.32 |
234.30 - 240.04 |
0.1851 times |
Fri 11 April 2025 |
229.27 (0.53%) |
239.36 |
228.10 - 239.36 |
0.1143 times |
Wed 09 April 2025 |
228.07 (-1.1%) |
233.17 |
225.10 - 236.00 |
0.2217 times |
Tue 08 April 2025 |
230.60 (2.58%) |
238.00 |
226.95 - 238.00 |
0.1762 times |
Mon 07 April 2025 |
224.81 (-4.8%) |
215.00 |
215.00 - 231.00 |
0.4748 times |
Fri 04 April 2025 |
236.14 (-3.72%) |
240.27 |
234.03 - 246.99 |
0.5458 times |
Thu 03 April 2025 |
245.26 (3.9%) |
240.00 |
236.59 - 258.20 |
1.7255 times |
Wed 02 April 2025 |
236.06 (2.95%) |
234.27 |
228.84 - 242.75 |
0.9607 times |
Tue 01 April 2025 |
229.29 (2.6%) |
243.59 |
227.70 - 243.59 |
0.324 times |
Weekly price and charts NaharCapital Strong weekly Stock price targets for NaharCapital NAHARCAP are 249.85 and 284.93 | Weekly Target 1 | 221.28 | | Weekly Target 2 | 243.33 | | Weekly Target 3 | 256.35666666667 | | Weekly Target 4 | 278.41 | | Weekly Target 5 | 291.44 |
Weekly price and volumes for Nahar Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
265.39 (15.75%) |
237.32 |
234.30 - 269.38 |
1.4913 times |
Fri 11 April 2025 |
229.27 (-2.91%) |
215.00 |
215.00 - 239.36 |
0.2546 times |
Fri 04 April 2025 |
236.14 (5.67%) |
243.59 |
227.70 - 258.20 |
0.9173 times |
Fri 28 March 2025 |
223.47 (-7.08%) |
241.50 |
222.00 - 252.01 |
1.4797 times |
Fri 21 March 2025 |
240.50 (2.87%) |
239.00 |
220.35 - 258.00 |
0.8197 times |
Thu 13 March 2025 |
233.80 (-6.95%) |
257.01 |
228.37 - 257.51 |
1.173 times |
Fri 07 March 2025 |
251.26 (11.01%) |
234.00 |
215.10 - 258.82 |
0.9758 times |
Fri 28 February 2025 |
226.35 (-6.49%) |
248.00 |
225.00 - 249.90 |
0.35 times |
Fri 21 February 2025 |
242.05 (-4.84%) |
252.10 |
229.80 - 263.05 |
1.3073 times |
Fri 14 February 2025 |
254.35 (-8.34%) |
275.00 |
250.15 - 283.65 |
1.2313 times |
Fri 07 February 2025 |
277.50 (-2.72%) |
297.75 |
275.20 - 297.75 |
0.949 times |
Monthly price and charts NaharCapital Strong monthly Stock price targets for NaharCapital NAHARCAP are 240.2 and 294.58 | Monthly Target 1 | 195.54 | | Monthly Target 2 | 230.47 | | Monthly Target 3 | 249.92333333333 | | Monthly Target 4 | 284.85 | | Monthly Target 5 | 304.3 |
Monthly price and volumes Nahar Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
265.39 (18.76%) |
243.59 |
215.00 - 269.38 |
0.2589 times |
Fri 28 March 2025 |
223.47 (-1.27%) |
234.00 |
215.10 - 258.82 |
0.4324 times |
Fri 28 February 2025 |
226.35 (-20.65%) |
297.75 |
225.00 - 297.75 |
0.3731 times |
Fri 31 January 2025 |
285.25 (-8.81%) |
314.30 |
271.10 - 330.30 |
0.4992 times |
Tue 31 December 2024 |
312.80 (-11.6%) |
350.90 |
305.60 - 368.80 |
0.7639 times |
Fri 29 November 2024 |
353.85 (16.86%) |
308.00 |
299.05 - 383.50 |
1.4126 times |
Thu 31 October 2024 |
302.80 (-4.55%) |
316.85 |
287.50 - 362.60 |
1.3742 times |
Mon 30 September 2024 |
317.25 (-11.35%) |
368.00 |
310.20 - 368.00 |
1.0368 times |
Fri 30 August 2024 |
357.85 (5.05%) |
337.60 |
300.35 - 374.75 |
1.7932 times |
Wed 31 July 2024 |
340.65 (11.11%) |
307.75 |
302.00 - 348.00 |
2.0558 times |
Fri 28 June 2024 |
306.60 (8.24%) |
298.80 |
263.50 - 327.05 |
0.9811 times |
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
| DMA period | DMA value | | 5 day DMA | 243.46 | | 12 day DMA | 236.91 | | 20 day DMA | 237.2 | | 35 day DMA | 236.55 | | 50 day DMA | 244.45 | | 100 day DMA | 282.53 | | 150 day DMA | 292.44 | | 200 day DMA | 300.35 | EMA (exponential moving average) of Nahar Capital NAHARCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.07 | 240.91 | 232.14 | | 12 day EMA | 241.12 | 236.71 | 232.76 | | 20 day EMA | 239.63 | 236.92 | 234.66 | | 35 day EMA | 243.1 | 241.79 | 240.81 | | 50 day EMA | 247.51 | 246.78 | 246.3 |
SMA (simple moving average) of Nahar Capital NAHARCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.46 | 236.51 | 229.78 | | 12 day SMA | 236.91 | 233.66 | 231.25 | | 20 day SMA | 237.2 | 235.31 | 234.08 | | 35 day SMA | 236.55 | 235.94 | 235.45 | | 50 day SMA | 244.45 | 244.77 | 245.2 | | 100 day SMA | 282.53 | 283.06 | 283.57 | | 150 day SMA | 292.44 | 292.88 | 293.45 | | 200 day SMA | 300.35 | 300.58 | 300.87 |
|
|
