NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NagreekaExports Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 26.76 and 27.74 | Daily Target 1 | 26.52 | | Daily Target 2 | 27 | | Daily Target 3 | 27.496666666667 | | Daily Target 4 | 27.98 | | Daily Target 5 | 28.48 |
Daily price and volume Nagreeka Exports
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
27.49 (-0.69%) |
27.97 |
27.01 - 27.99 |
0.5685 times |
Mon 14 July 2025 |
27.68 (-2.71%) |
29.80 |
27.00 - 29.80 |
1.347 times |
Fri 11 July 2025 |
28.45 (-0.18%) |
29.10 |
28.21 - 29.10 |
0.3038 times |
Thu 10 July 2025 |
28.50 (-1.11%) |
29.45 |
28.07 - 29.45 |
0.7472 times |
Wed 09 July 2025 |
28.82 (-1.1%) |
29.67 |
28.25 - 29.67 |
1.3369 times |
Tue 08 July 2025 |
29.14 (1.11%) |
30.47 |
28.50 - 30.47 |
1.4448 times |
Mon 07 July 2025 |
28.82 (1.05%) |
28.00 |
28.00 - 31.00 |
2.2529 times |
Fri 04 July 2025 |
28.52 (0.85%) |
28.82 |
28.06 - 29.18 |
0.4436 times |
Thu 03 July 2025 |
28.28 (-2.88%) |
29.49 |
28.07 - 29.49 |
1.2585 times |
Wed 02 July 2025 |
29.12 (0.87%) |
28.85 |
28.72 - 29.56 |
0.2968 times |
Tue 01 July 2025 |
28.87 (-0.69%) |
29.15 |
28.85 - 29.58 |
0.1923 times |
Weekly price and charts NagreekaExports Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 25.85 and 28.65 | Weekly Target 1 | 25.3 | | Weekly Target 2 | 26.39 | | Weekly Target 3 | 28.096666666667 | | Weekly Target 4 | 29.19 | | Weekly Target 5 | 30.9 |
Weekly price and volumes for Nagreeka Exports
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
27.49 (-3.37%) |
29.80 |
27.00 - 29.80 |
0.2635 times |
Fri 11 July 2025 |
28.45 (-0.25%) |
28.00 |
28.00 - 31.00 |
0.8372 times |
Fri 04 July 2025 |
28.52 (-3.13%) |
29.57 |
28.06 - 29.59 |
0.3764 times |
Fri 27 June 2025 |
29.44 (3.12%) |
27.36 |
27.36 - 29.94 |
0.5623 times |
Fri 20 June 2025 |
28.55 (-0.63%) |
28.17 |
28.00 - 29.99 |
0.4258 times |
Fri 13 June 2025 |
28.73 (-1.71%) |
29.81 |
28.22 - 31.25 |
0.8786 times |
Fri 06 June 2025 |
29.23 (1.49%) |
28.94 |
27.75 - 32.00 |
2.1029 times |
Fri 30 May 2025 |
28.80 (-3.32%) |
30.79 |
27.91 - 30.96 |
1.6636 times |
Fri 23 May 2025 |
29.79 (2.2%) |
30.00 |
28.01 - 31.09 |
1.6799 times |
Fri 16 May 2025 |
29.15 (14.58%) |
25.53 |
25.53 - 29.80 |
1.2097 times |
Fri 09 May 2025 |
25.44 (0.47%) |
25.04 |
24.71 - 26.96 |
0.691 times |
Monthly price and charts NagreekaExports Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 25.25 and 29.25 | Monthly Target 1 | 24.5 | | Monthly Target 2 | 25.99 | | Monthly Target 3 | 28.496666666667 | | Monthly Target 4 | 29.99 | | Monthly Target 5 | 32.5 |
Monthly price and volumes Nagreeka Exports
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
27.49 (-5.44%) |
29.15 |
27.00 - 31.00 |
0.0616 times |
Mon 30 June 2025 |
29.07 (0.94%) |
28.94 |
27.36 - 32.00 |
0.1778 times |
Fri 30 May 2025 |
28.80 (8.8%) |
25.36 |
24.71 - 31.09 |
0.2423 times |
Wed 30 April 2025 |
26.47 (9.29%) |
24.83 |
22.50 - 30.00 |
0.308 times |
Fri 28 March 2025 |
24.22 (-10.76%) |
27.79 |
23.99 - 32.84 |
0.572 times |
Fri 28 February 2025 |
27.14 (-25.81%) |
35.01 |
26.49 - 36.99 |
0.2089 times |
Fri 31 January 2025 |
36.58 (-28.86%) |
41.15 |
35.01 - 43.50 |
0.3619 times |
Tue 27 August 2024 |
51.42 (29.98%) |
40.49 |
36.45 - 58.75 |
5.6865 times |
Wed 31 July 2024 |
39.56 (16.25%) |
34.00 |
33.53 - 42.90 |
1.9584 times |
Fri 28 June 2024 |
34.03 (13.06%) |
31.20 |
27.75 - 36.00 |
0.4226 times |
Fri 31 May 2024 |
30.10 (-11.6%) |
33.70 |
28.95 - 34.50 |
0.4088 times |
DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP
DMA (daily moving average) of Nagreeka Exports NAGREEKEXP
| DMA period | DMA value | | 5 day DMA | 28.19 | | 12 day DMA | 28.56 | | 20 day DMA | 28.63 | | 35 day DMA | 28.97 | | 50 day DMA | 28.76 | | 100 day DMA | 28.12 | | 150 day DMA | 31.66 | | 200 day DMA | 31.76 | EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.04 | 28.32 | 28.64 | | 12 day EMA | 28.41 | 28.58 | 28.74 | | 20 day EMA | 28.56 | 28.67 | 28.77 | | 35 day EMA | 28.54 | 28.6 | 28.65 | | 50 day EMA | 28.5 | 28.54 | 28.57 |
SMA (simple moving average) of Nagreeka Exports NAGREEKEXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.19 | 28.52 | 28.75 | | 12 day SMA | 28.56 | 28.73 | 28.81 | | 20 day SMA | 28.63 | 28.68 | 28.73 | | 35 day SMA | 28.97 | 29.05 | 29.11 | | 50 day SMA | 28.76 | 28.73 | 28.7 | | 100 day SMA | 28.12 | 28.15 | 28.2 | | 150 day SMA | 31.66 | 31.71 | 31.77 | | 200 day SMA | 31.76 | 31.79 | 31.82 |
|
|
