NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NagreekaExports Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 29.43 and 29.86 | Daily Target 1 | 29.33 | | Daily Target 2 | 29.53 | | Daily Target 3 | 29.756666666667 | | Daily Target 4 | 29.96 | | Daily Target 5 | 30.19 |
Daily price and volume Nagreeka Exports
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
29.74 (0.3%) |
29.92 |
29.55 - 29.98 |
0.5457 times |
Mon 27 October 2025 |
29.65 (2.49%) |
28.41 |
28.19 - 29.75 |
1.5221 times |
Fri 24 October 2025 |
28.93 (1.62%) |
28.15 |
28.15 - 29.27 |
0.3765 times |
Thu 23 October 2025 |
28.47 (-1.69%) |
29.11 |
27.98 - 29.80 |
1.3411 times |
Tue 21 October 2025 |
28.96 (2.77%) |
28.18 |
28.18 - 29.73 |
0.4486 times |
Mon 20 October 2025 |
28.18 (-3.95%) |
29.50 |
27.32 - 29.50 |
0.6658 times |
Fri 17 October 2025 |
29.34 (-0.34%) |
29.07 |
28.55 - 29.70 |
0.9924 times |
Thu 16 October 2025 |
29.44 (-0.17%) |
29.51 |
29.17 - 29.88 |
0.4365 times |
Wed 15 October 2025 |
29.49 (-2.42%) |
30.80 |
29.20 - 30.95 |
1.8289 times |
Tue 14 October 2025 |
30.22 (-4.19%) |
32.00 |
30.00 - 32.00 |
1.8425 times |
Mon 13 October 2025 |
31.54 (-0.38%) |
32.50 |
31.01 - 32.50 |
0.9023 times |
Weekly price and charts NagreekaExports Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 28.97 and 30.76 | Weekly Target 1 | 27.51 | | Weekly Target 2 | 28.63 | | Weekly Target 3 | 29.303333333333 | | Weekly Target 4 | 30.42 | | Weekly Target 5 | 31.09 |
Weekly price and volumes for Nagreeka Exports
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
29.74 (2.8%) |
28.41 |
28.19 - 29.98 |
0.1005 times |
Fri 24 October 2025 |
28.93 (-1.4%) |
29.50 |
27.32 - 29.80 |
0.1377 times |
Fri 17 October 2025 |
29.34 (-7.33%) |
32.50 |
28.55 - 32.50 |
0.2919 times |
Fri 10 October 2025 |
31.66 (-7.1%) |
34.00 |
30.26 - 35.90 |
0.7187 times |
Fri 03 October 2025 |
34.08 (4.67%) |
32.21 |
31.65 - 35.30 |
0.3758 times |
Fri 26 September 2025 |
32.56 (-5.92%) |
34.99 |
32.00 - 36.99 |
0.2991 times |
Fri 19 September 2025 |
34.61 (14.19%) |
30.50 |
28.60 - 40.00 |
5.9499 times |
Fri 12 September 2025 |
30.31 (14.38%) |
26.95 |
25.06 - 30.31 |
1.8984 times |
Fri 05 September 2025 |
26.50 (7.07%) |
25.36 |
25.00 - 27.04 |
0.0964 times |
Fri 29 August 2025 |
24.75 (-10.13%) |
28.48 |
24.05 - 28.48 |
0.1316 times |
Fri 22 August 2025 |
27.54 (7.7%) |
25.10 |
25.10 - 30.50 |
0.9601 times |
Monthly price and charts NagreekaExports Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 24.24 and 32.82 | Monthly Target 1 | 22.41 | | Monthly Target 2 | 26.07 | | Monthly Target 3 | 30.986666666667 | | Monthly Target 4 | 34.65 | | Monthly Target 5 | 39.57 |
Monthly price and volumes Nagreeka Exports
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
29.74 (-11.51%) |
33.10 |
27.32 - 35.90 |
0.721 times |
Tue 30 September 2025 |
33.61 (35.8%) |
25.36 |
25.00 - 40.00 |
4.3676 times |
Fri 29 August 2025 |
24.75 (-0.4%) |
25.00 |
24.01 - 30.50 |
0.8323 times |
Thu 31 July 2025 |
24.85 (-14.52%) |
29.15 |
24.37 - 31.00 |
0.2667 times |
Mon 30 June 2025 |
29.07 (0.94%) |
28.94 |
27.36 - 32.00 |
0.3623 times |
Fri 30 May 2025 |
28.80 (8.8%) |
25.36 |
24.71 - 31.09 |
0.4937 times |
Wed 30 April 2025 |
26.47 (9.29%) |
24.83 |
22.50 - 30.00 |
0.6276 times |
Fri 28 March 2025 |
24.22 (-10.76%) |
27.79 |
23.99 - 32.84 |
1.1656 times |
Fri 28 February 2025 |
27.14 (-25.81%) |
35.01 |
26.49 - 36.99 |
0.4256 times |
Fri 31 January 2025 |
36.58 (-28.86%) |
41.15 |
35.01 - 43.50 |
0.7375 times |
Tue 27 August 2024 |
51.42 (29.98%) |
40.49 |
36.45 - 58.75 |
11.5879 times |
DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP
DMA (daily moving average) of Nagreeka Exports NAGREEKEXP
| DMA period | DMA value | | 5 day DMA | 29.15 | | 12 day DMA | 29.64 | | 20 day DMA | 30.92 | | 35 day DMA | 31.48 | | 50 day DMA | 29.89 | | 100 day DMA | 28.79 | | 150 day DMA | 28.32 | | 200 day DMA | 29.89 | EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.38 | 29.2 | 28.98 | | 12 day EMA | 29.83 | 29.85 | 29.89 | | 20 day EMA | 30.29 | 30.35 | 30.42 | | 35 day EMA | 29.85 | 29.86 | 29.87 | | 50 day EMA | 29.46 | 29.45 | 29.44 |
SMA (simple moving average) of Nagreeka Exports NAGREEKEXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.15 | 28.84 | 28.78 | | 12 day SMA | 29.64 | 29.98 | 30.09 | | 20 day SMA | 30.92 | 31.06 | 31.23 | | 35 day SMA | 31.48 | 31.39 | 31.31 | | 50 day SMA | 29.89 | 29.81 | 29.71 | | 100 day SMA | 28.79 | 28.79 | 28.79 | | 150 day SMA | 28.32 | 28.3 | 28.28 | | 200 day SMA | 29.89 | 29.94 | 29.99 |
|
|
