NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NagreekaExports Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 25.15 and 26.44 | Daily Target 1 | 24.14 | | Daily Target 2 | 24.87 | | Daily Target 3 | 25.433333333333 | | Daily Target 4 | 26.16 | | Daily Target 5 | 26.72 |
Daily price and volume Nagreeka Exports
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
25.59 (-2.14%) |
25.20 |
24.71 - 26.00 |
1.2001 times |
| Thu 08 May 2025 |
26.15 (0.27%) |
25.32 |
25.32 - 26.91 |
0.5558 times |
| Wed 07 May 2025 |
26.08 (0.12%) |
26.42 |
25.78 - 26.78 |
1.0438 times |
| Tue 06 May 2025 |
26.05 (-0.53%) |
26.64 |
26.00 - 26.64 |
0.3706 times |
| Mon 05 May 2025 |
26.19 (3.44%) |
25.04 |
25.04 - 26.96 |
0.9769 times |
| Fri 02 May 2025 |
25.32 (-4.34%) |
25.36 |
25.00 - 27.38 |
1.6071 times |
| Wed 30 April 2025 |
26.47 (-3.89%) |
27.02 |
26.19 - 27.75 |
1.2313 times |
| Tue 29 April 2025 |
27.54 (1.06%) |
27.84 |
26.72 - 27.84 |
0.7672 times |
| Mon 28 April 2025 |
27.25 (3.18%) |
25.62 |
25.62 - 27.59 |
0.8489 times |
| Fri 25 April 2025 |
26.41 (-4.21%) |
27.44 |
26.02 - 27.68 |
1.3983 times |
| Thu 24 April 2025 |
27.57 (1.17%) |
28.38 |
27.21 - 28.38 |
1.1683 times |
Weekly price and charts NagreekaExports Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 25.15 and 27.4 | Weekly Target 1 | 23.5 | | Weekly Target 2 | 24.55 | | Weekly Target 3 | 25.753333333333 | | Weekly Target 4 | 26.8 | | Weekly Target 5 | 28 |
Weekly price and volumes for Nagreeka Exports
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
25.59 (1.07%) |
25.04 |
24.71 - 26.96 |
0.3294 times |
| Fri 02 May 2025 |
25.32 (-4.13%) |
25.62 |
25.00 - 27.84 |
0.3538 times |
| Fri 25 April 2025 |
26.41 (-4.35%) |
28.42 |
26.02 - 28.94 |
0.6174 times |
| Thu 17 April 2025 |
27.61 (6.44%) |
26.01 |
25.91 - 30.00 |
1.2381 times |
| Fri 11 April 2025 |
25.94 (-0.23%) |
25.50 |
23.49 - 27.69 |
0.6019 times |
| Fri 04 April 2025 |
26.00 (7.35%) |
24.83 |
22.50 - 28.00 |
0.6564 times |
| Fri 28 March 2025 |
24.22 (-11.57%) |
27.98 |
24.00 - 32.84 |
4.2803 times |
| Fri 21 March 2025 |
27.39 (6.37%) |
26.10 |
24.22 - 27.97 |
0.6467 times |
| Thu 13 March 2025 |
25.75 (-13.01%) |
30.90 |
25.00 - 30.90 |
0.5428 times |
| Fri 07 March 2025 |
29.60 (9.06%) |
27.79 |
23.99 - 31.90 |
0.7331 times |
| Fri 28 February 2025 |
27.14 (-12.87%) |
32.49 |
26.49 - 32.49 |
0.3178 times |
Monthly price and charts NagreekaExports Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 25.15 and 27.82 | Monthly Target 1 | 23.22 | | Monthly Target 2 | 24.41 | | Monthly Target 3 | 25.893333333333 | | Monthly Target 4 | 27.08 | | Monthly Target 5 | 28.56 |
Monthly price and volumes Nagreeka Exports
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
25.59 (-3.32%) |
25.36 |
24.71 - 27.38 |
0.0396 times |
| Wed 30 April 2025 |
26.47 (9.29%) |
24.83 |
22.50 - 30.00 |
0.2896 times |
| Fri 28 March 2025 |
24.22 (-10.76%) |
27.79 |
23.99 - 32.84 |
0.5379 times |
| Fri 28 February 2025 |
27.14 (-25.81%) |
35.01 |
26.49 - 36.99 |
0.1964 times |
| Fri 31 January 2025 |
36.58 (-28.86%) |
41.15 |
35.01 - 43.50 |
0.3404 times |
| Tue 27 August 2024 |
51.42 (29.98%) |
40.49 |
36.45 - 58.75 |
5.3478 times |
| Wed 31 July 2024 |
39.56 (16.25%) |
34.00 |
33.53 - 42.90 |
1.8418 times |
| Fri 28 June 2024 |
34.03 (13.06%) |
31.20 |
27.75 - 36.00 |
0.3975 times |
| Fri 31 May 2024 |
30.10 (-11.6%) |
33.70 |
28.95 - 34.50 |
0.3844 times |
| Tue 30 April 2024 |
34.05 (0.44%) |
34.45 |
31.50 - 35.70 |
0.6245 times |
| Thu 28 March 2024 |
33.90 (-50.91%) |
33.10 |
30.70 - 49.70 |
2.0135 times |
DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP
DMA (daily moving average) of Nagreeka Exports NAGREEKEXP
| DMA period | DMA value | | 5 day DMA | 26.01 | | 12 day DMA | 26.49 | | 20 day DMA | 26.51 | | 35 day DMA | 26.38 | | 50 day DMA | 27.1 | | 100 day DMA | 32.79 | | 150 day DMA | 32.65 | | 200 day DMA | 35.5 | EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.98 | 26.18 | 26.19 | | 12 day EMA | 26.28 | 26.4 | 26.44 | | 20 day EMA | 26.45 | 26.54 | 26.58 | | 35 day EMA | 27 | 27.08 | 27.13 | | 50 day EMA | 27.4 | 27.47 | 27.52 |
SMA (simple moving average) of Nagreeka Exports NAGREEKEXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.01 | 25.96 | 26.02 | | 12 day SMA | 26.49 | 26.63 | 26.74 | | 20 day SMA | 26.51 | 26.46 | 26.45 | | 35 day SMA | 26.38 | 26.39 | 26.43 | | 50 day SMA | 27.1 | 27.23 | 27.34 | | 100 day SMA | 32.79 | 32.92 | 33.01 | | 150 day SMA | 32.65 | 32.69 | 32.73 | | 200 day SMA | 35.5 | 35.66 | 35.81 |
|
|
