NagreekaCap NAGREEKCAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagreeka Cap NAGREEKCAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagreekaCap Strong Daily Stock price targets for NagreekaCap NAGREEKCAP_BE are 29.85 and 31.14 | Daily Target 1 | 29.47 | | Daily Target 2 | 30.23 | | Daily Target 3 | 30.763333333333 | | Daily Target 4 | 31.52 | | Daily Target 5 | 32.05 |
Daily price and volume Nagreeka Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
30.98 (-1.24%) |
31.30 |
30.01 - 31.30 |
0.4952 times |
Mon 27 October 2025 |
31.37 (-1.97%) |
31.97 |
30.85 - 31.97 |
0.3272 times |
Fri 24 October 2025 |
32.00 (-0.53%) |
31.99 |
30.56 - 32.25 |
0.7814 times |
Thu 23 October 2025 |
32.17 (1.71%) |
31.00 |
30.25 - 32.75 |
1.9724 times |
Tue 21 October 2025 |
31.63 (2.2%) |
32.00 |
30.99 - 32.00 |
0.361 times |
Mon 20 October 2025 |
30.95 (-4.03%) |
30.65 |
30.63 - 32.00 |
1.0202 times |
Fri 17 October 2025 |
32.25 (4.4%) |
29.45 |
29.35 - 32.43 |
3.4046 times |
Thu 16 October 2025 |
30.89 (-5.01%) |
30.90 |
30.89 - 30.90 |
0.8392 times |
Wed 15 October 2025 |
32.52 (14.59%) |
32.75 |
32.52 - 32.75 |
0.5078 times |
Fri 28 February 2025 |
28.38 (2.75%) |
29.00 |
28.00 - 29.00 |
0.291 times |
Thu 27 February 2025 |
27.62 (-4.76%) |
28.99 |
27.55 - 30.20 |
0.41 times |
Weekly price and charts NagreekaCap Strong weekly Stock price targets for NagreekaCap NAGREEKCAP_BE are 29.52 and 31.48 | Weekly Target 1 | 29.03 | | Weekly Target 2 | 30 | | Weekly Target 3 | 30.986666666667 | | Weekly Target 4 | 31.96 | | Weekly Target 5 | 32.95 |
Weekly price and volumes for Nagreeka Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
30.98 (-3.19%) |
31.97 |
30.01 - 31.97 |
0.3569 times |
Fri 24 October 2025 |
32.00 (-0.78%) |
30.65 |
30.25 - 32.75 |
1.7944 times |
Fri 17 October 2025 |
32.25 (13.64%) |
32.75 |
29.35 - 32.75 |
2.062 times |
Fri 28 February 2025 |
28.38 (-9.93%) |
30.11 |
27.55 - 31.51 |
0.4497 times |
Fri 21 February 2025 |
31.51 (-6.44%) |
32.85 |
28.00 - 32.85 |
0.1679 times |
Fri 14 February 2025 |
33.68 (-5.92%) |
34.17 |
30.95 - 37.00 |
0.5639 times |
Fri 07 February 2025 |
35.80 (-4.61%) |
34.50 |
32.95 - 37.47 |
1.1369 times |
Fri 31 January 2025 |
37.53 (1.05%) |
35.35 |
33.63 - 38.95 |
1.2026 times |
Fri 24 January 2025 |
37.14 (12.14%) |
31.75 |
31.52 - 37.45 |
1.591 times |
Fri 17 January 2025 |
33.12 (-8.33%) |
37.93 |
32.15 - 37.93 |
0.6747 times |
Fri 10 January 2025 |
36.13 (-2.09%) |
36.80 |
35.70 - 37.33 |
0.976 times |
Monthly price and charts NagreekaCap Strong monthly Stock price targets for NagreekaCap NAGREEKCAP_BE are 28.47 and 31.87 | Monthly Target 1 | 27.63 | | Monthly Target 2 | 29.3 | | Monthly Target 3 | 31.026666666667 | | Monthly Target 4 | 32.7 | | Monthly Target 5 | 34.43 |
Monthly price and volumes Nagreeka Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
30.98 (9.16%) |
32.75 |
29.35 - 32.75 |
1.0333 times |
Fri 28 February 2025 |
28.38 (-24.38%) |
34.50 |
27.55 - 37.47 |
0.5686 times |
Fri 31 January 2025 |
37.53 (2.21%) |
37.45 |
31.52 - 38.95 |
1.129 times |
Tue 31 December 2024 |
36.72 (3.23%) |
37.34 |
35.45 - 43.93 |
1.0283 times |
Fri 29 November 2024 |
35.57 (27.58%) |
33.80 |
33.80 - 37.35 |
0.1091 times |
Fri 11 October 2024 |
27.88 (-1.76%) |
29.79 |
25.58 - 31.27 |
0.704 times |
Mon 30 September 2024 |
28.38 (6.61%) |
26.08 |
22.18 - 28.38 |
0.899 times |
Fri 30 August 2024 |
26.62 (3.82%) |
26.92 |
24.50 - 31.51 |
1.0937 times |
Wed 31 July 2024 |
25.64 (22.1%) |
29.89 |
24.70 - 31.29 |
3.125 times |
Mon 22 April 2024 |
21.00 (35.48%) |
15.50 |
15.40 - 21.80 |
0.31 times |
Thu 28 March 2024 |
15.50 (-22.69%) |
19.10 |
15.35 - 19.95 |
0.5891 times |
DMA SMA EMA moving averages of Nagreeka Cap NAGREEKCAP_BE
DMA (daily moving average) of Nagreeka Cap NAGREEKCAP_BE
| DMA period | DMA value | | 5 day DMA | 31.63 | | 12 day DMA | 30.81 | | 20 day DMA | 31.01 | | 35 day DMA | 32.96 | | 50 day DMA | 33.72 | | 100 day DMA | 32.7 | | 150 day DMA | 30.61 | | 200 day DMA | 27.75 | EMA (exponential moving average) of Nagreeka Cap NAGREEKCAP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.38 | 31.58 | 31.69 | | 12 day EMA | 31.34 | 31.41 | 31.42 | | 20 day EMA | 31.68 | 31.75 | 31.79 | | 35 day EMA | 32.51 | 32.6 | 32.67 | | 50 day EMA | 33.72 | 33.83 | 33.93 |
SMA (simple moving average) of Nagreeka Cap NAGREEKCAP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.63 | 31.62 | 31.8 | | 12 day SMA | 30.81 | 30.76 | 30.77 | | 20 day SMA | 31.01 | 31.14 | 31.25 | | 35 day SMA | 32.96 | 33.1 | 33.2 | | 50 day SMA | 33.72 | 33.84 | 33.95 | | 100 day SMA | 32.7 | 32.64 | 32.59 | | 150 day SMA | 30.61 | 30.54 | 30.47 | | 200 day SMA | 27.75 | 27.69 | 27.62 |
|
|
