NagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagreeka Capital NAGREEKCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NagreekaCapital Strong Daily Stock price targets for NagreekaCapital NAGREEKCAP are 25.92 and 27.27 | Daily Target 1 | 25.65 | | Daily Target 2 | 26.18 | | Daily Target 3 | 27 | | Daily Target 4 | 27.53 | | Daily Target 5 | 28.35 |
Daily price and volume Nagreeka Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
26.71 (-0.3%) |
27.10 |
26.47 - 27.82 |
0.9643 times |
Mon 14 July 2025 |
26.79 (-0.78%) |
27.54 |
26.70 - 27.54 |
0.2875 times |
Fri 11 July 2025 |
27.00 (-0.66%) |
27.48 |
26.99 - 27.48 |
0.0408 times |
Thu 10 July 2025 |
27.18 (0.67%) |
25.86 |
25.86 - 27.72 |
0.6584 times |
Wed 09 July 2025 |
27.00 (-0.22%) |
27.85 |
26.90 - 27.85 |
4.2116 times |
Tue 08 July 2025 |
27.06 (2.62%) |
26.50 |
25.15 - 27.29 |
0.8266 times |
Mon 07 July 2025 |
26.37 (-2.62%) |
27.21 |
26.00 - 27.74 |
0.9812 times |
Fri 04 July 2025 |
27.08 (0.33%) |
27.00 |
26.26 - 27.74 |
1.1992 times |
Thu 03 July 2025 |
26.99 (-0.26%) |
27.80 |
26.09 - 27.80 |
0.54 times |
Wed 02 July 2025 |
27.06 (0%) |
27.80 |
26.80 - 27.80 |
0.2905 times |
Tue 01 July 2025 |
27.06 (0.93%) |
26.94 |
26.50 - 27.74 |
1.7694 times |
Weekly price and charts NagreekaCapital Strong weekly Stock price targets for NagreekaCapital NAGREEKCAP are 25.92 and 27.27 | Weekly Target 1 | 25.65 | | Weekly Target 2 | 26.18 | | Weekly Target 3 | 27 | | Weekly Target 4 | 27.53 | | Weekly Target 5 | 28.35 |
Weekly price and volumes for Nagreeka Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
26.71 (-1.07%) |
27.54 |
26.47 - 27.82 |
0.0805 times |
Fri 11 July 2025 |
27.00 (-0.3%) |
27.21 |
25.15 - 27.85 |
0.432 times |
Fri 04 July 2025 |
27.08 (0.52%) |
27.85 |
26.07 - 27.85 |
0.3567 times |
Fri 27 June 2025 |
26.94 (5.56%) |
25.02 |
25.02 - 27.19 |
0.4546 times |
Fri 20 June 2025 |
25.52 (-11.97%) |
28.99 |
24.50 - 28.99 |
2.5541 times |
Fri 13 June 2025 |
28.99 (0.98%) |
29.59 |
27.55 - 29.59 |
1.0714 times |
Fri 06 June 2025 |
28.71 (-3.24%) |
31.14 |
28.22 - 33.40 |
1.7763 times |
Fri 30 May 2025 |
29.67 (5.81%) |
29.35 |
26.21 - 29.67 |
2.7314 times |
Fri 23 May 2025 |
28.04 (1.15%) |
27.60 |
27.01 - 29.80 |
0.382 times |
Fri 16 May 2025 |
27.72 (14.74%) |
24.39 |
24.39 - 28.20 |
0.1609 times |
Fri 09 May 2025 |
24.16 (-14.99%) |
29.70 |
23.97 - 29.70 |
0.2647 times |
Monthly price and charts NagreekaCapital Strong monthly Stock price targets for NagreekaCapital NAGREEKCAP are 24.58 and 27.28 | Monthly Target 1 | 23.87 | | Monthly Target 2 | 25.29 | | Monthly Target 3 | 26.57 | | Monthly Target 4 | 27.99 | | Monthly Target 5 | 29.27 |
Monthly price and volumes Nagreeka Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
26.71 (-0.37%) |
26.94 |
25.15 - 27.85 |
0.2177 times |
Mon 30 June 2025 |
26.81 (-9.64%) |
31.14 |
24.50 - 33.40 |
1.717 times |
Fri 30 May 2025 |
29.67 (0.64%) |
29.75 |
23.97 - 29.80 |
1.0213 times |
Wed 30 April 2025 |
29.48 (23.87%) |
24.97 |
23.23 - 32.10 |
1.372 times |
Fri 28 March 2025 |
23.80 (-33.11%) |
29.70 |
23.60 - 31.51 |
0.5243 times |
Thu 28 November 2024 |
35.58 (48.56%) |
24.96 |
24.00 - 42.60 |
2.3495 times |
Thu 31 October 2024 |
23.95 (-15.88%) |
28.46 |
22.57 - 29.93 |
0.7376 times |
Mon 01 July 2024 |
28.47 (4.98%) |
28.47 |
28.47 - 28.47 |
0.0587 times |
Fri 28 June 2024 |
27.12 (31.01%) |
20.70 |
19.70 - 27.12 |
1.2738 times |
Fri 31 May 2024 |
20.70 (5.08%) |
19.70 |
18.05 - 21.70 |
0.728 times |
Tue 30 April 2024 |
19.70 (-10.66%) |
20.10 |
19.30 - 21.10 |
0.1537 times |
DMA SMA EMA moving averages of Nagreeka Capital NAGREEKCAP
DMA (daily moving average) of Nagreeka Capital NAGREEKCAP
| DMA period | DMA value | | 5 day DMA | 26.94 | | 12 day DMA | 26.93 | | 20 day DMA | 26.51 | | 35 day DMA | 27.49 | | 50 day DMA | 27.33 | | 100 day DMA | 28.16 | | 150 day DMA | 26.92 | | 200 day DMA | 25.23 | EMA (exponential moving average) of Nagreeka Capital NAGREEKCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.85 | 26.92 | 26.99 | | 12 day EMA | 26.86 | 26.89 | 26.91 | | 20 day EMA | 26.93 | 26.95 | 26.97 | | 35 day EMA | 27.06 | 27.08 | 27.1 | | 50 day EMA | 27.37 | 27.4 | 27.43 |
SMA (simple moving average) of Nagreeka Capital NAGREEKCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.94 | 27.01 | 26.92 | | 12 day SMA | 26.93 | 26.95 | 26.88 | | 20 day SMA | 26.51 | 26.48 | 26.52 | | 35 day SMA | 27.49 | 27.5 | 27.51 | | 50 day SMA | 27.33 | 27.34 | 27.36 | | 100 day SMA | 28.16 | 28.2 | 28.25 | | 150 day SMA | 26.92 | 26.87 | 26.83 | | 200 day SMA | 25.23 | 25.19 | 25.16 |
|
|
