NagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagreeka Capital NAGREEKCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NagreekaCapital Strong Daily Stock price targets for NagreekaCapital NAGREEKCAP are 25.53 and 26.75 | Daily Target 1 | 24.62 | | Daily Target 2 | 25.22 | | Daily Target 3 | 25.843333333333 | | Daily Target 4 | 26.44 | | Daily Target 5 | 27.06 |
Daily price and volume Nagreeka Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.81 (-0.77%) |
25.43 |
25.25 - 26.47 |
0.6948 times |
Thu 31 July 2025 |
26.01 (-1.37%) |
26.24 |
25.36 - 26.37 |
0.9386 times |
Wed 30 July 2025 |
26.37 (-0.3%) |
26.50 |
25.93 - 26.97 |
0.0498 times |
Tue 29 July 2025 |
26.45 (2.64%) |
26.68 |
25.42 - 26.99 |
2.9007 times |
Mon 28 July 2025 |
25.77 (-0.04%) |
26.69 |
25.16 - 26.69 |
0.7212 times |
Fri 25 July 2025 |
25.78 (-1.79%) |
26.50 |
25.35 - 26.50 |
0.5773 times |
Thu 24 July 2025 |
26.25 (0.42%) |
26.10 |
25.66 - 26.87 |
0.6294 times |
Wed 23 July 2025 |
26.14 (-2.93%) |
27.67 |
25.82 - 27.67 |
1.5525 times |
Tue 22 July 2025 |
26.93 (-0.55%) |
26.07 |
26.00 - 27.41 |
1.4071 times |
Mon 21 July 2025 |
27.08 (4.48%) |
25.90 |
25.73 - 27.19 |
0.5286 times |
Fri 18 July 2025 |
25.92 (-4.32%) |
26.60 |
25.73 - 27.47 |
0.9609 times |
Weekly price and charts NagreekaCapital Strong weekly Stock price targets for NagreekaCapital NAGREEKCAP are 24.57 and 26.4 | Weekly Target 1 | 24.16 | | Weekly Target 2 | 24.98 | | Weekly Target 3 | 25.986666666667 | | Weekly Target 4 | 26.81 | | Weekly Target 5 | 27.82 |
Weekly price and volumes for Nagreeka Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.81 (0.12%) |
26.69 |
25.16 - 26.99 |
0.5533 times |
Fri 25 July 2025 |
25.78 (-0.54%) |
25.90 |
25.35 - 27.67 |
0.4897 times |
Fri 18 July 2025 |
25.92 (-4%) |
27.54 |
25.73 - 27.82 |
0.2807 times |
Fri 11 July 2025 |
27.00 (-0.3%) |
27.21 |
25.15 - 27.85 |
0.3998 times |
Fri 04 July 2025 |
27.08 (0.52%) |
27.85 |
26.07 - 27.85 |
0.3301 times |
Fri 27 June 2025 |
26.94 (5.56%) |
25.02 |
25.02 - 27.19 |
0.4206 times |
Fri 20 June 2025 |
25.52 (-11.97%) |
28.99 |
24.50 - 28.99 |
2.3634 times |
Fri 13 June 2025 |
28.99 (0.98%) |
29.59 |
27.55 - 29.59 |
0.9914 times |
Fri 06 June 2025 |
28.71 (-3.24%) |
31.14 |
28.22 - 33.40 |
1.6437 times |
Fri 30 May 2025 |
29.67 (5.81%) |
29.35 |
26.21 - 29.67 |
2.5274 times |
Fri 23 May 2025 |
28.04 (1.15%) |
27.60 |
27.01 - 29.80 |
0.3535 times |
Monthly price and charts NagreekaCapital Strong monthly Stock price targets for NagreekaCapital NAGREEKCAP are 25.53 and 26.75 | Monthly Target 1 | 24.62 | | Monthly Target 2 | 25.22 | | Monthly Target 3 | 25.843333333333 | | Monthly Target 4 | 26.44 | | Monthly Target 5 | 27.06 |
Monthly price and volumes Nagreeka Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.81 (-0.77%) |
25.43 |
25.25 - 26.47 |
0.0233 times |
Thu 31 July 2025 |
26.01 (-2.98%) |
26.94 |
25.15 - 27.85 |
0.604 times |
Mon 30 June 2025 |
26.81 (-9.64%) |
31.14 |
24.50 - 33.40 |
1.7773 times |
Fri 30 May 2025 |
29.67 (0.64%) |
29.75 |
23.97 - 29.80 |
1.0572 times |
Wed 30 April 2025 |
29.48 (23.87%) |
24.97 |
23.23 - 32.10 |
1.4203 times |
Fri 28 March 2025 |
23.80 (-33.11%) |
29.70 |
23.60 - 31.51 |
0.5428 times |
Thu 28 November 2024 |
35.58 (48.56%) |
24.96 |
24.00 - 42.60 |
2.4321 times |
Thu 31 October 2024 |
23.95 (-15.88%) |
28.46 |
22.57 - 29.93 |
0.7636 times |
Mon 01 July 2024 |
28.47 (4.98%) |
28.47 |
28.47 - 28.47 |
0.0608 times |
Fri 28 June 2024 |
27.12 (31.01%) |
20.70 |
19.70 - 27.12 |
1.3186 times |
Fri 31 May 2024 |
20.70 (5.08%) |
19.70 |
18.05 - 21.70 |
0.7536 times |
DMA SMA EMA moving averages of Nagreeka Capital NAGREEKCAP
DMA (daily moving average) of Nagreeka Capital NAGREEKCAP
| DMA period | DMA value | | 5 day DMA | 26.08 | | 12 day DMA | 26.3 | | 20 day DMA | 26.51 | | 35 day DMA | 26.46 | | 50 day DMA | 27.17 | | 100 day DMA | 27.16 | | 150 day DMA | 27.37 | | 200 day DMA | 25.6 | EMA (exponential moving average) of Nagreeka Capital NAGREEKCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.06 | 26.18 | 26.26 | | 12 day EMA | 26.26 | 26.34 | 26.4 | | 20 day EMA | 26.43 | 26.49 | 26.54 | | 35 day EMA | 26.81 | 26.87 | 26.92 | | 50 day EMA | 27.14 | 27.19 | 27.24 |
SMA (simple moving average) of Nagreeka Capital NAGREEKCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.08 | 26.08 | 26.12 | | 12 day SMA | 26.3 | 26.36 | 26.42 | | 20 day SMA | 26.51 | 26.58 | 26.63 | | 35 day SMA | 26.46 | 26.55 | 26.64 | | 50 day SMA | 27.17 | 27.21 | 27.26 | | 100 day SMA | 27.16 | 27.21 | 27.24 | | 150 day SMA | 27.37 | 27.35 | 27.33 | | 200 day SMA | 25.6 | 25.57 | 25.54 |
|
|
