NagarjunFert NAGAFERT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagarjun Fert NAGAFERT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagarjunFert Strong Daily Stock price targets for NagarjunFert NAGAFERT_BE are 5.69 and 6.07 Daily Target 1 | 5.6 | Daily Target 2 | 5.78 | Daily Target 3 | 5.9833333333333 | Daily Target 4 | 6.16 | Daily Target 5 | 6.36 |
Daily price and volume Nagarjun Fert
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.95 (-0.34%) |
6.13 |
5.81 - 6.19 |
0.7064 times |
Thu 10 July 2025 |
5.97 (1.7%) |
5.87 |
5.64 - 6.01 |
1.337 times |
Wed 09 July 2025 |
5.87 (-4.24%) |
6.05 |
5.82 - 6.05 |
2.0445 times |
Tue 08 July 2025 |
6.13 (4.97%) |
6.13 |
6.00 - 6.13 |
2.1985 times |
Mon 07 July 2025 |
5.84 (4.85%) |
5.84 |
5.75 - 5.84 |
0.5456 times |
Fri 04 July 2025 |
5.57 (1.83%) |
5.50 |
5.50 - 5.57 |
0.4868 times |
Thu 03 July 2025 |
5.47 (-0.73%) |
5.52 |
5.47 - 5.54 |
0.455 times |
Wed 02 July 2025 |
5.51 (-1.78%) |
5.55 |
5.51 - 5.55 |
0.4438 times |
Tue 01 July 2025 |
5.61 (2%) |
5.58 |
5.58 - 5.61 |
0.9913 times |
Mon 30 June 2025 |
5.50 (-0.18%) |
5.51 |
5.40 - 5.51 |
0.7912 times |
Fri 27 June 2025 |
5.51 (1.85%) |
5.47 |
5.47 - 5.51 |
0.7026 times |

Weekly price and charts NagarjunFert Strong weekly Stock price targets for NagarjunFert NAGAFERT_BE are 5.8 and 6.35 Weekly Target 1 | 5.38 | Weekly Target 2 | 5.66 | Weekly Target 3 | 5.9266666666667 | Weekly Target 4 | 6.21 | Weekly Target 5 | 6.48 |
Weekly price and volumes for Nagarjun Fert
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.95 (6.82%) |
5.84 |
5.64 - 6.19 |
1.2904 times |
Fri 04 July 2025 |
5.57 (1.09%) |
5.51 |
5.40 - 5.61 |
0.5984 times |
Fri 27 June 2025 |
5.51 (2.04%) |
5.29 |
5.29 - 5.51 |
0.4399 times |
Fri 20 June 2025 |
5.40 (-6.25%) |
5.76 |
5.40 - 5.87 |
0.3092 times |
Fri 13 June 2025 |
5.76 (-2.21%) |
5.77 |
5.76 - 5.98 |
0.8481 times |
Fri 06 June 2025 |
5.89 (-3.6%) |
6.40 |
5.89 - 6.41 |
0.9817 times |
Fri 30 May 2025 |
6.11 (15.72%) |
5.40 |
5.11 - 6.11 |
2.0012 times |
Fri 23 May 2025 |
5.28 (14.53%) |
4.84 |
4.84 - 5.37 |
2.6108 times |
Fri 16 May 2025 |
4.61 (8.73%) |
4.24 |
4.24 - 4.61 |
0.5672 times |
Fri 09 May 2025 |
4.24 (-3.2%) |
4.38 |
4.24 - 4.40 |
0.3531 times |
Fri 02 May 2025 |
4.38 (-5.81%) |
4.60 |
4.38 - 4.60 |
0.422 times |

Monthly price and charts NagarjunFert Strong monthly Stock price targets for NagarjunFert NAGAFERT_BE are 5.71 and 6.43 Monthly Target 1 | 5.15 | Monthly Target 2 | 5.55 | Monthly Target 3 | 5.87 | Monthly Target 4 | 6.27 | Monthly Target 5 | 6.59 |
Monthly price and volumes Nagarjun Fert
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.95 (8.18%) |
5.58 |
5.47 - 6.19 |
0.6035 times |
Mon 30 June 2025 |
5.50 (-9.98%) |
6.40 |
5.29 - 6.41 |
0.9466 times |
Fri 30 May 2025 |
6.11 (38.55%) |
4.45 |
4.24 - 6.11 |
1.9504 times |
Wed 30 April 2025 |
4.41 (-59.35%) |
4.13 |
4.10 - 5.30 |
1.6279 times |
Mon 02 January 2023 |
10.85 (-4.82%) |
10.85 |
10.85 - 10.85 |
0.0142 times |
Mon 26 December 2022 |
11.40 (40.74%) |
8.30 |
8.00 - 11.95 |
1.2474 times |
Wed 30 November 2022 |
8.10 (8%) |
7.65 |
7.30 - 9.00 |
0.8839 times |
Mon 31 October 2022 |
7.50 (-13.79%) |
8.70 |
7.30 - 8.90 |
0.7221 times |
Fri 30 September 2022 |
8.70 (2.35%) |
8.60 |
8.15 - 10.50 |
1.0565 times |
Tue 30 August 2022 |
8.50 (4.29%) |
8.15 |
7.60 - 9.00 |
0.9476 times |
Fri 29 July 2022 |
8.15 (-5.23%) |
8.55 |
7.90 - 9.40 |
0.6741 times |

DMA SMA EMA moving averages of Nagarjun Fert NAGAFERT_BE
DMA (daily moving average) of Nagarjun Fert NAGAFERT_BE
DMA period | DMA value | 5 day DMA | 5.95 | 12 day DMA | 5.7 | 20 day DMA | 5.62 | 35 day DMA | 5.73 | 50 day DMA | 5.4 | 100 day DMA | 6.41 | 150 day DMA | 7.07 | 200 day DMA | 7.47 | EMA (exponential moving average) of Nagarjun Fert NAGAFERT_BE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 5.9 | 5.87 | 5.82 | 12 day EMA | 5.76 | 5.73 | 5.69 | 20 day EMA | 5.69 | 5.66 | 5.63 | 35 day EMA | 5.51 | 5.48 | 5.45 | 50 day EMA | 5.38 | 5.36 | 5.33 |
SMA (simple moving average) of Nagarjun Fert NAGAFERT_BE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 5.95 | 5.88 | 5.78 | 12 day SMA | 5.7 | 5.64 | 5.59 | 20 day SMA | 5.62 | 5.61 | 5.61 | 35 day SMA | 5.73 | 5.71 | 5.69 | 50 day SMA | 5.4 | 5.37 | 5.34 | 100 day SMA | 6.41 | 6.43 | 6.44 | 150 day SMA | 7.07 | 7.09 | 7.1 | 200 day SMA | 7.47 | 7.48 | 7.5 |
|
|