NagarjunFert NAGAFERT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagarjun Fert NAGAFERT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagarjunFert Strong Daily Stock price targets for NagarjunFert NAGAFERT_BE are 4.28 and 4.32 | Daily Target 1 | 4.27 | | Daily Target 2 | 4.29 | | Daily Target 3 | 4.3133333333333 | | Daily Target 4 | 4.33 | | Daily Target 5 | 4.35 |
Daily price and volume Nagarjun Fert
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
4.30 (-1.15%) |
4.34 |
4.30 - 4.34 |
0.4123 times |
| Tue 06 May 2025 |
4.35 (-1.14%) |
4.40 |
4.35 - 4.40 |
0.4813 times |
| Mon 05 May 2025 |
4.40 (0.46%) |
4.38 |
4.30 - 4.40 |
1.2826 times |
| Fri 02 May 2025 |
4.38 (-0.68%) |
4.45 |
4.38 - 4.45 |
0.8657 times |
| Wed 30 April 2025 |
4.41 (-2%) |
4.50 |
4.41 - 4.50 |
0.9181 times |
| Tue 29 April 2025 |
4.50 (-1.1%) |
4.55 |
4.50 - 4.55 |
1.0681 times |
| Mon 28 April 2025 |
4.55 (-2.15%) |
4.60 |
4.55 - 4.60 |
1.2205 times |
| Fri 25 April 2025 |
4.65 (-2.11%) |
4.65 |
4.65 - 4.65 |
0.8896 times |
| Thu 24 April 2025 |
4.75 (-3.06%) |
4.85 |
4.75 - 4.85 |
1.1101 times |
| Tue 22 April 2025 |
4.90 (1.24%) |
4.90 |
4.90 - 4.91 |
1.7516 times |
| Mon 21 April 2025 |
4.84 (1.89%) |
4.75 |
4.75 - 4.84 |
0.9681 times |
Weekly price and charts NagarjunFert Strong weekly Stock price targets for NagarjunFert NAGAFERT_BE are 4.25 and 4.35 | Weekly Target 1 | 4.23 | | Weekly Target 2 | 4.27 | | Weekly Target 3 | 4.3333333333333 | | Weekly Target 4 | 4.37 | | Weekly Target 5 | 4.43 |
Weekly price and volumes for Nagarjun Fert
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
4.30 (-1.83%) |
4.38 |
4.30 - 4.40 |
0.2713 times |
| Fri 02 May 2025 |
4.38 (-5.81%) |
4.60 |
4.38 - 4.60 |
0.5077 times |
| Fri 25 April 2025 |
4.65 (-2.11%) |
4.75 |
4.65 - 4.91 |
0.5883 times |
| Thu 17 April 2025 |
4.75 (-4.43%) |
4.97 |
4.75 - 4.97 |
0.5962 times |
| Fri 11 April 2025 |
4.97 (-1.39%) |
4.98 |
4.78 - 5.30 |
1.6209 times |
| Fri 04 April 2025 |
5.04 (-55.79%) |
10.85 |
4.10 - 10.85 |
2.4892 times |
| Mon 26 December 2022 |
11.40 (-4.6%) |
11.40 |
11.40 - 11.40 |
0.0205 times |
| Tue 20 December 2022 |
11.95 (9.63%) |
11.40 |
11.00 - 11.95 |
1.0162 times |
| Fri 16 December 2022 |
10.90 (20.44%) |
9.25 |
8.95 - 10.90 |
1.4531 times |
| Fri 09 December 2022 |
9.05 (5.85%) |
8.95 |
8.55 - 9.40 |
1.4366 times |
| Fri 02 December 2022 |
8.55 (5.56%) |
8.00 |
8.00 - 8.55 |
0.744 times |
Monthly price and charts NagarjunFert Strong monthly Stock price targets for NagarjunFert NAGAFERT_BE are 4.23 and 4.38 | Monthly Target 1 | 4.2 | | Monthly Target 2 | 4.25 | | Monthly Target 3 | 4.35 | | Monthly Target 4 | 4.4 | | Monthly Target 5 | 4.5 |
Monthly price and volumes Nagarjun Fert
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
4.30 (-2.49%) |
4.45 |
4.30 - 4.45 |
0.1328 times |
| Wed 30 April 2025 |
4.41 (-59.35%) |
4.13 |
4.10 - 5.30 |
1.9769 times |
| Mon 02 January 2023 |
10.85 (-4.82%) |
10.85 |
10.85 - 10.85 |
0.0172 times |
| Mon 26 December 2022 |
11.40 (40.74%) |
8.30 |
8.00 - 11.95 |
1.5148 times |
| Wed 30 November 2022 |
8.10 (8%) |
7.65 |
7.30 - 9.00 |
1.0733 times |
| Mon 31 October 2022 |
7.50 (-13.79%) |
8.70 |
7.30 - 8.90 |
0.8769 times |
| Fri 30 September 2022 |
8.70 (2.35%) |
8.60 |
8.15 - 10.50 |
1.283 times |
| Tue 30 August 2022 |
8.50 (4.29%) |
8.15 |
7.60 - 9.00 |
1.1507 times |
| Fri 29 July 2022 |
8.15 (-5.23%) |
8.55 |
7.90 - 9.40 |
0.8186 times |
| Thu 30 June 2022 |
8.60 (-27.43%) |
11.30 |
8.20 - 11.30 |
1.1558 times |
| Mon 30 May 2022 |
11.85 (8.72%) |
11.85 |
11.85 - 11.85 |
0.0202 times |
DMA SMA EMA moving averages of Nagarjun Fert NAGAFERT_BE
DMA (daily moving average) of Nagarjun Fert NAGAFERT_BE
| DMA period | DMA value | | 5 day DMA | 4.37 | | 12 day DMA | 4.57 | | 20 day DMA | 4.74 | | 35 day DMA | 6.73 | | 50 day DMA | 7.17 | | 100 day DMA | 7.78 | | 150 day DMA | 8.06 | | 200 day DMA | 8.8 | EMA (exponential moving average) of Nagarjun Fert NAGAFERT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.39 | 4.43 | 4.47 | | 12 day EMA | 4.67 | 4.74 | 4.81 | | 20 day EMA | 5.18 | 5.27 | 5.37 | | 35 day EMA | 5.95 | 6.05 | 6.15 | | 50 day EMA | 6.98 | 7.09 | 7.2 |
SMA (simple moving average) of Nagarjun Fert NAGAFERT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.37 | 4.41 | 4.45 | | 12 day SMA | 4.57 | 4.61 | 4.65 | | 20 day SMA | 4.74 | 4.75 | 4.76 | | 35 day SMA | 6.73 | 6.86 | 6.98 | | 50 day SMA | 7.17 | 7.25 | 7.34 | | 100 day SMA | 7.78 | 7.83 | 7.87 | | 150 day SMA | 8.06 | 8.09 | 8.12 | | 200 day SMA | 8.8 | 8.84 | 8.88 |
|
|
