Use Dark Theme
bell notificationshomepagelogin

NagarjunFert NAGAFERT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagarjun Fert NAGAFERT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NagarjunFert

Strong Daily Stock price targets for NagarjunFert NAGAFERT_BE are 5.69 and 6.07

Daily Target 15.6
Daily Target 25.78
Daily Target 35.9833333333333
Daily Target 46.16
Daily Target 56.36

Daily price and volume Nagarjun Fert

Date Closing Open Range Volume
Fri 11 July 2025 5.95 (-0.34%) 6.13 5.81 - 6.19 0.7064 times
Thu 10 July 2025 5.97 (1.7%) 5.87 5.64 - 6.01 1.337 times
Wed 09 July 2025 5.87 (-4.24%) 6.05 5.82 - 6.05 2.0445 times
Tue 08 July 2025 6.13 (4.97%) 6.13 6.00 - 6.13 2.1985 times
Mon 07 July 2025 5.84 (4.85%) 5.84 5.75 - 5.84 0.5456 times
Fri 04 July 2025 5.57 (1.83%) 5.50 5.50 - 5.57 0.4868 times
Thu 03 July 2025 5.47 (-0.73%) 5.52 5.47 - 5.54 0.455 times
Wed 02 July 2025 5.51 (-1.78%) 5.55 5.51 - 5.55 0.4438 times
Tue 01 July 2025 5.61 (2%) 5.58 5.58 - 5.61 0.9913 times
Mon 30 June 2025 5.50 (-0.18%) 5.51 5.40 - 5.51 0.7912 times
Fri 27 June 2025 5.51 (1.85%) 5.47 5.47 - 5.51 0.7026 times

 Daily chart NagarjunFert

Weekly price and charts NagarjunFert

Strong weekly Stock price targets for NagarjunFert NAGAFERT_BE are 5.8 and 6.35

Weekly Target 15.38
Weekly Target 25.66
Weekly Target 35.9266666666667
Weekly Target 46.21
Weekly Target 56.48

Weekly price and volumes for Nagarjun Fert

Date Closing Open Range Volume
Fri 11 July 2025 5.95 (6.82%) 5.84 5.64 - 6.19 1.2904 times
Fri 04 July 2025 5.57 (1.09%) 5.51 5.40 - 5.61 0.5984 times
Fri 27 June 2025 5.51 (2.04%) 5.29 5.29 - 5.51 0.4399 times
Fri 20 June 2025 5.40 (-6.25%) 5.76 5.40 - 5.87 0.3092 times
Fri 13 June 2025 5.76 (-2.21%) 5.77 5.76 - 5.98 0.8481 times
Fri 06 June 2025 5.89 (-3.6%) 6.40 5.89 - 6.41 0.9817 times
Fri 30 May 2025 6.11 (15.72%) 5.40 5.11 - 6.11 2.0012 times
Fri 23 May 2025 5.28 (14.53%) 4.84 4.84 - 5.37 2.6108 times
Fri 16 May 2025 4.61 (8.73%) 4.24 4.24 - 4.61 0.5672 times
Fri 09 May 2025 4.24 (-3.2%) 4.38 4.24 - 4.40 0.3531 times
Fri 02 May 2025 4.38 (-5.81%) 4.60 4.38 - 4.60 0.422 times

 weekly chart NagarjunFert

Monthly price and charts NagarjunFert

Strong monthly Stock price targets for NagarjunFert NAGAFERT_BE are 5.71 and 6.43

Monthly Target 15.15
Monthly Target 25.55
Monthly Target 35.87
Monthly Target 46.27
Monthly Target 56.59

Monthly price and volumes Nagarjun Fert

Date Closing Open Range Volume
Fri 11 July 2025 5.95 (8.18%) 5.58 5.47 - 6.19 0.6035 times
Mon 30 June 2025 5.50 (-9.98%) 6.40 5.29 - 6.41 0.9466 times
Fri 30 May 2025 6.11 (38.55%) 4.45 4.24 - 6.11 1.9504 times
Wed 30 April 2025 4.41 (-59.35%) 4.13 4.10 - 5.30 1.6279 times
Mon 02 January 2023 10.85 (-4.82%) 10.85 10.85 - 10.85 0.0142 times
Mon 26 December 2022 11.40 (40.74%) 8.30 8.00 - 11.95 1.2474 times
Wed 30 November 2022 8.10 (8%) 7.65 7.30 - 9.00 0.8839 times
Mon 31 October 2022 7.50 (-13.79%) 8.70 7.30 - 8.90 0.7221 times
Fri 30 September 2022 8.70 (2.35%) 8.60 8.15 - 10.50 1.0565 times
Tue 30 August 2022 8.50 (4.29%) 8.15 7.60 - 9.00 0.9476 times
Fri 29 July 2022 8.15 (-5.23%) 8.55 7.90 - 9.40 0.6741 times

 monthly chart NagarjunFert

DMA SMA EMA moving averages of Nagarjun Fert NAGAFERT_BE

DMA (daily moving average) of Nagarjun Fert NAGAFERT_BE

DMA period DMA value
5 day DMA 5.95
12 day DMA 5.7
20 day DMA 5.62
35 day DMA 5.73
50 day DMA 5.4
100 day DMA 6.41
150 day DMA 7.07
200 day DMA 7.47

EMA (exponential moving average) of Nagarjun Fert NAGAFERT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA5.95.875.82
12 day EMA5.765.735.69
20 day EMA5.695.665.63
35 day EMA5.515.485.45
50 day EMA5.385.365.33

SMA (simple moving average) of Nagarjun Fert NAGAFERT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.955.885.78
12 day SMA5.75.645.59
20 day SMA5.625.615.61
35 day SMA5.735.715.69
50 day SMA5.45.375.34
100 day SMA6.416.436.44
150 day SMA7.077.097.1
200 day SMA7.477.487.5
Back to top Use Dark Theme