NagarjunaFert NAGAFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINagarjuna Fert NAGAFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagarjunaFert Strong Daily Stock price targets for NagarjunaFert NAGAFERT are 4.93 and 5.01 | Daily Target 1 | 4.91 | | Daily Target 2 | 4.94 | | Daily Target 3 | 4.99 | | Daily Target 4 | 5.02 | | Daily Target 5 | 5.07 |
Daily price and volume Nagarjuna Fert
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
4.97 (0%) |
5.04 |
4.96 - 5.04 |
0.5898 times |
Tue 28 October 2025 |
4.97 (0.2%) |
5.03 |
4.96 - 5.05 |
1.6183 times |
Mon 27 October 2025 |
4.96 (-0.6%) |
5.08 |
4.95 - 5.08 |
0.6251 times |
Fri 24 October 2025 |
4.99 (-0.99%) |
5.04 |
4.95 - 5.07 |
0.6348 times |
Thu 23 October 2025 |
5.04 (1.41%) |
5.01 |
4.96 - 5.10 |
1.2776 times |
Tue 21 October 2025 |
4.97 (1.43%) |
4.88 |
4.88 - 5.18 |
0.4718 times |
Mon 20 October 2025 |
4.90 (-0.2%) |
4.99 |
4.80 - 4.99 |
0.9555 times |
Fri 17 October 2025 |
4.91 (0.61%) |
4.88 |
4.86 - 4.97 |
0.7657 times |
Thu 16 October 2025 |
4.88 (0.41%) |
4.86 |
4.85 - 5.00 |
1.7353 times |
Wed 15 October 2025 |
4.86 (-1.42%) |
4.99 |
4.84 - 4.99 |
1.3262 times |
Tue 14 October 2025 |
4.93 (-1%) |
5.00 |
4.90 - 5.04 |
1.3009 times |
Weekly price and charts NagarjunaFert Strong weekly Stock price targets for NagarjunaFert NAGAFERT are 4.9 and 5.03 | Weekly Target 1 | 4.87 | | Weekly Target 2 | 4.92 | | Weekly Target 3 | 5 | | Weekly Target 4 | 5.05 | | Weekly Target 5 | 5.13 |
Weekly price and volumes for Nagarjuna Fert
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
4.97 (-0.4%) |
5.08 |
4.95 - 5.08 |
0.5195 times |
Fri 24 October 2025 |
4.99 (1.63%) |
4.99 |
4.80 - 5.18 |
0.6124 times |
Fri 17 October 2025 |
4.91 (-2.39%) |
5.12 |
4.84 - 5.12 |
1.1466 times |
Fri 10 October 2025 |
5.03 (-0.98%) |
5.04 |
4.93 - 5.18 |
0.8422 times |
Fri 03 October 2025 |
5.08 (0%) |
5.08 |
5.03 - 5.25 |
0.5554 times |
Fri 26 September 2025 |
5.08 (-5.58%) |
5.39 |
4.99 - 5.44 |
1.2769 times |
Fri 19 September 2025 |
5.38 (1.32%) |
5.33 |
5.18 - 5.50 |
1.1039 times |
Fri 12 September 2025 |
5.31 (-3.1%) |
5.61 |
5.20 - 5.65 |
1.3775 times |
Fri 05 September 2025 |
5.48 (4.58%) |
5.24 |
5.12 - 5.69 |
1.4237 times |
Fri 29 August 2025 |
5.24 (-9.66%) |
5.81 |
5.19 - 5.89 |
1.1418 times |
Fri 22 August 2025 |
5.80 (-2.19%) |
6.05 |
5.77 - 6.20 |
1.7334 times |
Monthly price and charts NagarjunaFert Strong monthly Stock price targets for NagarjunaFert NAGAFERT are 4.66 and 5.11 | Monthly Target 1 | 4.56 | | Monthly Target 2 | 4.76 | | Monthly Target 3 | 5.0066666666667 | | Monthly Target 4 | 5.21 | | Monthly Target 5 | 5.46 |
Monthly price and volumes Nagarjuna Fert
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
4.97 (-3.5%) |
5.25 |
4.80 - 5.25 |
0.3219 times |
Tue 30 September 2025 |
5.15 (-1.72%) |
5.24 |
4.99 - 5.69 |
0.5112 times |
Fri 29 August 2025 |
5.24 (-12.08%) |
5.97 |
5.19 - 6.22 |
0.5105 times |
Thu 31 July 2025 |
5.96 (40.9%) |
6.54 |
5.80 - 6.54 |
0.3132 times |
Fri 28 March 2025 |
4.23 (-33.07%) |
6.32 |
4.20 - 8.83 |
4.3751 times |
Fri 28 February 2025 |
6.32 (-27.77%) |
8.60 |
6.21 - 8.70 |
0.5695 times |
Fri 31 January 2025 |
8.75 (-6.32%) |
9.22 |
8.20 - 9.61 |
0.6824 times |
Tue 31 December 2024 |
9.34 (-7.06%) |
10.19 |
9.10 - 10.45 |
0.4787 times |
Fri 29 November 2024 |
10.05 (-4.92%) |
10.70 |
9.06 - 10.77 |
0.6083 times |
Thu 31 October 2024 |
10.57 (-4.69%) |
11.08 |
9.57 - 12.90 |
1.6292 times |
Mon 30 September 2024 |
11.09 (7.67%) |
10.26 |
10.02 - 11.76 |
1.4296 times |
DMA SMA EMA moving averages of Nagarjuna Fert NAGAFERT
DMA (daily moving average) of Nagarjuna Fert NAGAFERT
| DMA period | DMA value | | 5 day DMA | 4.99 | | 12 day DMA | 4.95 | | 20 day DMA | 5 | | 35 day DMA | 5.13 | | 50 day DMA | 5.26 | | 100 day DMA | 5.7 | | 150 day DMA | 6.86 | | 200 day DMA | 7.77 | EMA (exponential moving average) of Nagarjuna Fert NAGAFERT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.97 | 4.97 | 4.97 | | 12 day EMA | 4.99 | 4.99 | 4.99 | | 20 day EMA | 5.02 | 5.03 | 5.04 | | 35 day EMA | 5.16 | 5.17 | 5.18 | | 50 day EMA | 5.3 | 5.31 | 5.32 |
SMA (simple moving average) of Nagarjuna Fert NAGAFERT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.99 | 4.99 | 4.97 | | 12 day SMA | 4.95 | 4.95 | 4.96 | | 20 day SMA | 5 | 5.01 | 5.01 | | 35 day SMA | 5.13 | 5.15 | 5.16 | | 50 day SMA | 5.26 | 5.28 | 5.3 | | 100 day SMA | 5.7 | 5.73 | 5.76 | | 150 day SMA | 6.86 | 6.9 | 6.93 | | 200 day SMA | 7.77 | 7.8 | 7.83 |
|
|
