NaclIndustries NACLIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINacl Industries NACLIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries Strong Daily Stock price targets for NaclIndustries NACLIND_BE are 183.47 and 190.36 | Daily Target 1 | 182.02 | | Daily Target 2 | 184.92 | | Daily Target 3 | 188.90666666667 | | Daily Target 4 | 191.81 | | Daily Target 5 | 195.8 |
Daily price and volume Nacl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
187.83 (-3.94%) |
191.00 |
186.00 - 192.89 |
0.5194 times |
Thu 22 May 2025 |
195.54 (2.79%) |
185.30 |
180.72 - 198.00 |
0.9152 times |
Wed 21 May 2025 |
190.24 (-5%) |
197.30 |
190.24 - 199.00 |
0.7278 times |
Tue 20 May 2025 |
200.26 (-1.13%) |
205.99 |
196.90 - 211.00 |
0.9577 times |
Mon 19 May 2025 |
202.55 (4.99%) |
197.40 |
195.00 - 202.56 |
1.3364 times |
Fri 16 May 2025 |
192.92 (5%) |
182.00 |
175.00 - 192.92 |
0.8519 times |
Thu 15 May 2025 |
183.74 (-3.43%) |
199.70 |
181.76 - 199.70 |
1.1704 times |
Wed 14 May 2025 |
190.26 (5%) |
181.20 |
181.20 - 190.26 |
1.6015 times |
Tue 13 May 2025 |
181.20 (4.94%) |
176.70 |
175.00 - 181.30 |
1.1555 times |
Mon 12 May 2025 |
172.67 (5%) |
172.50 |
167.05 - 172.67 |
0.7643 times |
Fri 09 May 2025 |
164.45 (-1.18%) |
159.05 |
158.09 - 168.50 |
1.2786 times |
Weekly price and charts NaclIndustries Strong weekly Stock price targets for NaclIndustries NACLIND_BE are 169.14 and 199.42 | Weekly Target 1 | 162.9 | | Weekly Target 2 | 175.37 | | Weekly Target 3 | 193.18333333333 | | Weekly Target 4 | 205.65 | | Weekly Target 5 | 223.46 |
Weekly price and volumes for Nacl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
187.83 (-2.64%) |
197.40 |
180.72 - 211.00 |
0.6244 times |
Fri 16 May 2025 |
192.92 (17.31%) |
172.50 |
167.05 - 199.70 |
0.7767 times |
Fri 09 May 2025 |
164.45 (-14.5%) |
188.50 |
158.09 - 188.50 |
0.92 times |
Fri 02 May 2025 |
192.34 (0%) |
174.00 |
161.88 - 197.23 |
1.6788 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts NaclIndustries Strong monthly Stock price targets for NaclIndustries NACLIND_BE are 146.51 and 199.42 | Monthly Target 1 | 132.73 | | Monthly Target 2 | 160.28 | | Monthly Target 3 | 185.64 | | Monthly Target 4 | 213.19 | | Monthly Target 5 | 238.55 |
Monthly price and volumes Nacl Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
187.83 (-0.01%) |
196.70 |
158.09 - 211.00 |
1.3903 times |
Wed 30 April 2025 |
187.84 (0%) |
174.00 |
161.88 - 187.84 |
0.6097 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nacl Industries NACLIND_BE
DMA (daily moving average) of Nacl Industries NACLIND_BE
| DMA period | DMA value | | 5 day DMA | 195.28 | | 12 day DMA | 185.67 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nacl Industries NACLIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.74 | 193.69 | 192.77 | | 12 day EMA | 188.46 | 188.57 | 187.3 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nacl Industries NACLIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.28 | 196.3 | 193.94 | | 12 day SMA | 185.67 | 184.59 | 182.76 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
