NaclIndustries NACLIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINacl Industries NACLIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries Strong Daily Stock price targets for NaclIndustries NACLIND_BE are 251.78 and 271.27 | Daily Target 1 | 235.56 | | Daily Target 2 | 248.51 | | Daily Target 3 | 255.05 | | Daily Target 4 | 268 | | Daily Target 5 | 274.54 |
Daily price and volume Nacl Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
261.46 (4.95%) |
249.40 |
242.10 - 261.59 |
1.1461 times |
Mon 14 July 2025 |
249.14 (-3.29%) |
253.00 |
246.50 - 257.70 |
0.6138 times |
Fri 11 July 2025 |
257.62 (4.8%) |
244.00 |
236.65 - 258.12 |
0.807 times |
Thu 10 July 2025 |
245.83 (-1.81%) |
249.90 |
240.00 - 250.35 |
0.4603 times |
Wed 09 July 2025 |
250.35 (4.99%) |
226.51 |
226.51 - 250.36 |
1.7284 times |
Tue 08 July 2025 |
238.44 (-5%) |
243.00 |
238.44 - 244.00 |
0.36 times |
Mon 07 July 2025 |
250.99 (-5%) |
263.00 |
250.99 - 263.00 |
0.5443 times |
Fri 04 July 2025 |
264.20 (4.52%) |
264.00 |
240.13 - 265.40 |
3.5109 times |
Thu 03 July 2025 |
252.77 (5%) |
252.77 |
252.77 - 252.77 |
0.625 times |
Wed 02 July 2025 |
240.74 (5%) |
240.74 |
240.74 - 240.74 |
0.2043 times |
Tue 01 July 2025 |
229.28 (5%) |
228.00 |
225.20 - 229.28 |
0.5995 times |
Weekly price and charts NaclIndustries Strong weekly Stock price targets for NaclIndustries NACLIND_BE are 251.78 and 271.27 | Weekly Target 1 | 235.56 | | Weekly Target 2 | 248.51 | | Weekly Target 3 | 255.05 | | Weekly Target 4 | 268 | | Weekly Target 5 | 274.54 |
Weekly price and volumes for Nacl Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
261.46 (1.49%) |
253.00 |
242.10 - 261.59 |
0.551 times |
Fri 11 July 2025 |
257.62 (-2.49%) |
263.00 |
226.51 - 263.00 |
1.221 times |
Fri 04 July 2025 |
264.20 (27.03%) |
214.00 |
205.00 - 265.40 |
2.0122 times |
Fri 27 June 2025 |
207.98 (17.05%) |
174.10 |
174.10 - 207.98 |
0.9146 times |
Fri 20 June 2025 |
177.68 (-2.85%) |
179.40 |
172.10 - 187.00 |
0.7404 times |
Fri 13 June 2025 |
182.90 (5.24%) |
174.99 |
166.75 - 188.04 |
1.0136 times |
Fri 06 June 2025 |
173.80 (-1.63%) |
174.90 |
171.10 - 184.90 |
0.5679 times |
Fri 30 May 2025 |
176.68 (-5.94%) |
186.99 |
171.05 - 192.00 |
0.7006 times |
Fri 23 May 2025 |
187.83 (-2.64%) |
197.40 |
180.72 - 211.00 |
1.0156 times |
Fri 16 May 2025 |
192.92 (17.31%) |
172.50 |
167.05 - 199.70 |
1.2633 times |
Fri 09 May 2025 |
164.45 (-14.5%) |
188.50 |
158.09 - 188.50 |
1.4963 times |
Monthly price and charts NaclIndustries Strong monthly Stock price targets for NaclIndustries NACLIND_BE are 243.33 and 283.53 | Monthly Target 1 | 210.49 | | Monthly Target 2 | 235.97 | | Monthly Target 3 | 250.68666666667 | | Monthly Target 4 | 276.17 | | Monthly Target 5 | 290.89 |
Monthly price and volumes Nacl Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
261.46 (19.73%) |
228.00 |
225.20 - 265.40 |
0.933 times |
Mon 30 June 2025 |
218.37 (23.6%) |
174.90 |
166.75 - 218.37 |
1.0409 times |
Fri 30 May 2025 |
176.68 (-5.94%) |
196.70 |
158.09 - 211.00 |
1.4685 times |
Wed 30 April 2025 |
187.84 (0%) |
174.00 |
161.88 - 187.84 |
0.5576 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nacl Industries NACLIND_BE
DMA (daily moving average) of Nacl Industries NACLIND_BE
| DMA period | DMA value | | 5 day DMA | 252.88 | | 12 day DMA | 246.6 | | 20 day DMA | 222.41 | | 35 day DMA | 203 | | 50 day DMA | 197.5 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nacl Industries NACLIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.45 | 249.45 | 249.6 | | 12 day EMA | 241.96 | 238.42 | 236.47 | | 20 day EMA | 229.52 | 226.16 | 223.74 | | 35 day EMA | 215.58 | 212.88 | 210.75 | | 50 day EMA | 201.87 | 199.44 | 197.41 |
SMA (simple moving average) of Nacl Industries NACLIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.88 | 248.28 | 248.65 | | 12 day SMA | 246.6 | 242.14 | 237.89 | | 20 day SMA | 222.41 | 218.2 | 214.58 | | 35 day SMA | 203 | 200.72 | 198.89 | | 50 day SMA | 197.5 | 195.74 | 194.41 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
