NaclIndustries NACLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINacl Industries NACLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaclIndustries Strong Daily Stock price targets for NaclIndustries NACLIND are 188.18 and 191.34 | Daily Target 1 | 185.55 | | Daily Target 2 | 187.65 | | Daily Target 3 | 188.70666666667 | | Daily Target 4 | 190.81 | | Daily Target 5 | 191.87 |
Daily price and volume Nacl Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
189.76 (5%) |
189.76 |
186.60 - 189.76 |
0.6922 times |
Wed 16 April 2025 |
180.73 (5%) |
180.73 |
173.00 - 180.73 |
1.1144 times |
Tue 15 April 2025 |
172.13 (5%) |
172.13 |
172.13 - 172.13 |
0.0271 times |
Fri 11 April 2025 |
163.94 (5%) |
163.94 |
157.00 - 163.94 |
0.8883 times |
Wed 09 April 2025 |
156.14 (5%) |
156.14 |
156.14 - 156.14 |
0.0387 times |
Tue 08 April 2025 |
148.71 (5%) |
148.71 |
148.50 - 148.71 |
0.0806 times |
Mon 07 April 2025 |
141.63 (5%) |
128.14 |
128.14 - 141.63 |
1.2421 times |
Fri 04 April 2025 |
134.89 (3.51%) |
133.00 |
131.01 - 136.83 |
1.6696 times |
Thu 03 April 2025 |
130.32 (5.83%) |
125.00 |
123.00 - 135.45 |
2.7021 times |
Wed 02 April 2025 |
123.14 (10%) |
113.70 |
113.11 - 123.14 |
1.545 times |
Tue 01 April 2025 |
111.95 (9.99%) |
103.49 |
102.28 - 111.95 |
0.9604 times |
Weekly price and charts NaclIndustries Strong weekly Stock price targets for NaclIndustries NACLIND are 180.95 and 198.58 | Weekly Target 1 | 166.25 | | Weekly Target 2 | 178.01 | | Weekly Target 3 | 183.88333333333 | | Weekly Target 4 | 195.64 | | Weekly Target 5 | 201.51 |
Weekly price and volumes for Nacl Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
189.76 (15.75%) |
172.13 |
172.13 - 189.76 |
0.5369 times |
Fri 11 April 2025 |
163.94 (21.54%) |
128.14 |
128.14 - 163.94 |
0.6586 times |
Fri 04 April 2025 |
134.89 (32.53%) |
103.49 |
102.28 - 136.83 |
2.0135 times |
Fri 28 March 2025 |
101.78 (0.12%) |
102.89 |
98.15 - 107.82 |
0.5119 times |
Fri 21 March 2025 |
101.66 (10.05%) |
90.50 |
88.16 - 116.00 |
3.3281 times |
Thu 13 March 2025 |
92.38 (30.74%) |
70.70 |
66.80 - 94.00 |
2.2789 times |
Fri 07 March 2025 |
70.66 (24.73%) |
56.25 |
56.01 - 71.20 |
0.2743 times |
Fri 28 February 2025 |
56.65 (-5.41%) |
59.89 |
53.76 - 61.98 |
0.0542 times |
Fri 21 February 2025 |
59.89 (3.49%) |
57.93 |
55.22 - 67.23 |
0.1371 times |
Fri 14 February 2025 |
57.87 (-17.09%) |
67.60 |
56.53 - 69.37 |
0.2064 times |
Fri 07 February 2025 |
69.80 (-1.01%) |
68.55 |
65.99 - 73.57 |
0.1367 times |
Monthly price and charts NaclIndustries Strong monthly Stock price targets for NaclIndustries NACLIND are 146.02 and 233.5 | Monthly Target 1 | 73.12 | | Monthly Target 2 | 131.44 | | Monthly Target 3 | 160.6 | | Monthly Target 4 | 218.92 | | Monthly Target 5 | 248.08 |
Monthly price and volumes Nacl Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
189.76 (86.44%) |
103.49 |
102.28 - 189.76 |
2.1742 times |
Fri 28 March 2025 |
101.78 (79.66%) |
56.25 |
56.01 - 116.00 |
4.3317 times |
Fri 28 February 2025 |
56.65 (-19.66%) |
68.55 |
53.76 - 73.57 |
0.3621 times |
Fri 31 January 2025 |
70.51 (5.36%) |
66.92 |
58.26 - 72.00 |
0.5644 times |
Tue 31 December 2024 |
66.92 (30.42%) |
51.00 |
50.32 - 70.00 |
0.9225 times |
Fri 29 November 2024 |
51.31 (-3.91%) |
54.14 |
49.00 - 55.02 |
0.1005 times |
Thu 31 October 2024 |
53.40 (-3.73%) |
55.74 |
50.11 - 56.80 |
0.1354 times |
Mon 30 September 2024 |
55.47 (0.47%) |
55.73 |
54.01 - 60.90 |
0.4544 times |
Fri 30 August 2024 |
55.21 (-19.39%) |
69.17 |
53.50 - 69.70 |
0.4735 times |
Wed 31 July 2024 |
68.49 (-7.25%) |
73.00 |
63.76 - 76.03 |
0.4813 times |
Fri 28 June 2024 |
73.84 (8.99%) |
68.90 |
60.50 - 79.20 |
0.3503 times |
DMA SMA EMA moving averages of Nacl Industries NACLIND
DMA (daily moving average) of Nacl Industries NACLIND
| DMA period | DMA value | | 5 day DMA | 172.54 | | 12 day DMA | 146.26 | | 20 day DMA | 128.42 | | 35 day DMA | 103.49 | | 50 day DMA | 92.15 | | 100 day DMA | 76.56 | | 150 day DMA | 68.97 | | 200 day DMA | 67.81 | EMA (exponential moving average) of Nacl Industries NACLIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.27 | 165.02 | 157.17 | | 12 day EMA | 151.67 | 144.75 | 138.21 | | 20 day EMA | 135.15 | 129.4 | 124 | | 35 day EMA | 115.46 | 111.09 | 106.99 | | 50 day EMA | 98.03 | 94.29 | 90.76 |
SMA (simple moving average) of Nacl Industries NACLIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.54 | 164.33 | 156.51 | | 12 day SMA | 146.26 | 138.85 | 132.08 | | 20 day SMA | 128.42 | 124.48 | 120.06 | | 35 day SMA | 103.49 | 99.79 | 96.41 | | 50 day SMA | 92.15 | 89.7 | 87.45 | | 100 day SMA | 76.56 | 75.16 | 73.86 | | 150 day SMA | 68.97 | 68.09 | 67.28 | | 200 day SMA | 67.81 | 67.23 | 66.71 |
|
|
