Use Dark Theme
bell notificationshomepagelogin

MahindraMahindra MnMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Mahindra MnMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MahindraMahindra

Strong Daily Stock price targets for MahindraMahindra MnMFIN are 264.3 and 267.9

Daily Target 1261.38
Daily Target 2263.62
Daily Target 3264.98333333333
Daily Target 4267.22
Daily Target 5268.58

Daily price and volume Mahindra Mahindra

Date Closing Open Range Volume
Tue 15 July 2025 265.85 (-0.86%) 264.00 262.75 - 266.35 0.5343 times
Mon 14 July 2025 268.15 (0.88%) 266.25 265.05 - 268.80 0.8048 times
Fri 11 July 2025 265.80 (-0.67%) 267.80 264.40 - 268.35 0.6965 times
Thu 10 July 2025 267.60 (-1%) 271.00 265.60 - 271.95 0.7059 times
Wed 09 July 2025 270.30 (0.17%) 270.30 269.30 - 271.75 0.373 times
Tue 08 July 2025 269.85 (0.65%) 268.90 266.00 - 270.20 0.4538 times
Mon 07 July 2025 268.10 (0.62%) 267.00 264.85 - 269.20 0.6568 times
Fri 04 July 2025 266.45 (-0.02%) 267.40 264.55 - 271.00 0.5412 times
Thu 03 July 2025 266.50 (1.81%) 263.00 262.70 - 273.80 2.5682 times
Wed 02 July 2025 261.75 (-2.02%) 267.95 259.40 - 268.80 2.6655 times
Tue 01 July 2025 267.15 (-1.04%) 270.70 265.50 - 270.75 0.6284 times

Daily chart MahindraMahindra

Weekly price and charts MahindraMahindra

Strong weekly Stock price targets for MahindraMahindra MnMFIN are 261.28 and 267.33

Weekly Target 1259.75
Weekly Target 2262.8
Weekly Target 3265.8
Weekly Target 4268.85
Weekly Target 5271.85

Weekly price and volumes for Mahindra Mahindra

Date Closing Open Range Volume
Tue 15 July 2025 265.85 (0.02%) 266.25 262.75 - 268.80 0.2414 times
Fri 11 July 2025 265.80 (-0.24%) 267.00 264.40 - 271.95 0.5203 times
Fri 04 July 2025 266.45 (-2.31%) 274.05 259.40 - 274.60 1.3891 times
Fri 27 June 2025 272.75 (3.87%) 262.40 259.20 - 274.50 0.7625 times
Fri 20 June 2025 262.60 (-2.92%) 270.50 259.05 - 274.80 0.9447 times
Fri 13 June 2025 270.50 (-1.83%) 279.40 266.75 - 288.55 1.5085 times
Fri 06 June 2025 275.55 (5.53%) 261.10 258.60 - 278.20 1.0776 times
Fri 30 May 2025 261.10 (1.95%) 257.00 253.40 - 265.90 0.9503 times
Fri 23 May 2025 256.10 (-4.06%) 266.30 252.45 - 268.90 0.9732 times
Fri 16 May 2025 266.95 (9.29%) 253.00 250.10 - 268.75 1.6324 times
Fri 09 May 2025 244.25 (-6.81%) 262.25 242.80 - 266.25 1.0133 times

weekly chart MahindraMahindra

Monthly price and charts MahindraMahindra

Strong monthly Stock price targets for MahindraMahindra MnMFIN are 255.43 and 269.83

Monthly Target 1251.95
Monthly Target 2258.9
Monthly Target 3266.35
Monthly Target 4273.3
Monthly Target 5280.75

Monthly price and volumes Mahindra Mahindra

Date Closing Open Range Volume
Tue 15 July 2025 265.85 (-1.52%) 270.70 259.40 - 273.80 0.599 times
Mon 30 June 2025 269.95 (3.39%) 261.10 258.60 - 288.55 1.4155 times
Fri 30 May 2025 261.10 (-0.36%) 264.50 242.80 - 268.90 1.4576 times
Wed 30 April 2025 262.05 (-7.4%) 282.95 237.95 - 283.55 0.979 times
Fri 28 March 2025 283.00 (4.58%) 271.85 264.00 - 296.00 0.562 times
Fri 28 February 2025 270.60 (-5.04%) 281.00 265.35 - 304.20 0.7056 times
Fri 31 January 2025 284.95 (7.55%) 264.95 258.00 - 285.80 1.0185 times
Tue 31 December 2024 264.95 (-3.09%) 273.00 262.10 - 291.05 0.6817 times
Fri 29 November 2024 273.40 (1.03%) 272.95 254.30 - 280.00 0.4635 times
Thu 31 October 2024 270.60 (-20.02%) 339.50 259.20 - 339.90 2.1176 times
Mon 30 September 2024 338.35 (7.63%) 317.65 314.85 - 343.00 1.7789 times

monthly chart MahindraMahindra

DMA SMA EMA moving averages of Mahindra Mahindra MnMFIN

DMA (daily moving average) of Mahindra Mahindra MnMFIN

DMA period DMA value
5 day DMA 267.54
12 day DMA 267.29
20 day DMA 266.79
35 day DMA 268.01
50 day DMA 265.11
100 day DMA 268.85
150 day DMA 271.06
200 day DMA 274.7

EMA (exponential moving average) of Mahindra Mahindra MnMFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA267.09267.71267.49
12 day EMA267.42267.71267.63
20 day EMA267.41267.57267.51
35 day EMA265.98265.99265.86
50 day EMA265.06265.03264.9

SMA (simple moving average) of Mahindra Mahindra MnMFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA267.54268.34268.33
12 day SMA267.29267.86267.93
20 day SMA266.79266.96267.22
35 day SMA268.01267.79267.46
50 day SMA265.11264.96264.89
100 day SMA268.85268.95269.09
150 day SMA271.06271.19271.25
200 day SMA274.7274.99275.28

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
15 Tue 266.60 263.90 262.85 to 266.80 0.96 times
14 Mon 268.50 266.50 265.40 to 269.10 0.99 times
11 Fri 266.30 267.20 264.70 to 268.65 1 times
10 Thu 268.25 271.00 266.05 to 272.65 1.01 times
09 Wed 270.95 271.00 269.95 to 272.55 1.03 times

Option chain for Mahindra Mahindra MnMFIN 31 Thu July 2025 expiry

MahindraMahindra MnMFIN Option strike: 320.00

Date CE PE PCR
14 Mon July 2025 0.1553.10 0.01
11 Fri July 2025 0.1553.10 0.01
10 Thu July 2025 0.1553.10 0.01
09 Wed July 2025 0.2053.10 0.01

MahindraMahindra MnMFIN Option strike: 313.50

Date CE PE PCR
15 Tue July 2025 0.1553.10 0.01

MahindraMahindra MnMFIN Option strike: 310.00

Date CE PE PCR
14 Mon July 2025 0.3539.25 0.18
11 Fri July 2025 0.3539.25 0.18
10 Thu July 2025 0.3539.25 0.2
09 Wed July 2025 0.4539.25 0.23

MahindraMahindra MnMFIN Option strike: 303.50

Date CE PE PCR
15 Tue July 2025 0.4039.25 0.19

MahindraMahindra MnMFIN Option strike: 300.00

Date CE PE PCR
14 Mon July 2025 0.7533.25 0.3
11 Fri July 2025 0.6534.85 0.3
10 Thu July 2025 0.7532.55 0.31
09 Wed July 2025 0.9530.00 0.31

MahindraMahindra MnMFIN Option strike: 295.00

Date CE PE PCR
14 Mon July 2025 1.1032.95 0.01
11 Fri July 2025 0.9532.95 0.01
10 Thu July 2025 1.1532.95 0.01
09 Wed July 2025 1.3532.95 0.01

MahindraMahindra MnMFIN Option strike: 293.50

Date CE PE PCR
15 Tue July 2025 0.8029.50 0.31

MahindraMahindra MnMFIN Option strike: 290.00

Date CE PE PCR
14 Mon July 2025 1.7524.30 0.24
11 Fri July 2025 1.3524.50 0.24
10 Thu July 2025 1.7525.75 0.23
09 Wed July 2025 2.1525.75 0.23

MahindraMahindra MnMFIN Option strike: 288.50

Date CE PE PCR
15 Tue July 2025 1.1532.95 0.01

MahindraMahindra MnMFIN Option strike: 285.00

Date CE PE PCR
14 Mon July 2025 2.5018.60 0.06
11 Fri July 2025 2.0018.60 0.06
10 Thu July 2025 2.5018.60 0.06
09 Wed July 2025 3.0518.60 0.06

MahindraMahindra MnMFIN Option strike: 283.50

Date CE PE PCR
15 Tue July 2025 1.8024.30 0.25

MahindraMahindra MnMFIN Option strike: 280.00

Date CE PE PCR
14 Mon July 2025 3.7015.85 0.15
11 Fri July 2025 3.0016.20 0.14
10 Thu July 2025 3.6514.70 0.16
09 Wed July 2025 4.5513.45 0.17

MahindraMahindra MnMFIN Option strike: 278.50

Date CE PE PCR
15 Tue July 2025 2.8018.60 0.06

MahindraMahindra MnMFIN Option strike: 275.00

Date CE PE PCR
14 Mon July 2025 5.2012.40 0.53
11 Fri July 2025 4.2011.65 0.48
10 Thu July 2025 5.1511.65 0.5
09 Wed July 2025 6.3010.35 0.51

MahindraMahindra MnMFIN Option strike: 273.50

Date CE PE PCR
15 Tue July 2025 4.3011.30 0.16

MahindraMahindra MnMFIN Option strike: 270.00

Date CE PE PCR
14 Mon July 2025 7.258.75 0.5
11 Fri July 2025 6.159.75 0.49
10 Thu July 2025 7.208.85 0.5
09 Wed July 2025 8.607.60 0.47

MahindraMahindra MnMFIN Option strike: 268.50

Date CE PE PCR
15 Tue July 2025 6.308.45 0.34

MahindraMahindra MnMFIN Option strike: 265.00

Date CE PE PCR
14 Mon July 2025 9.706.25 1.28
11 Fri July 2025 8.307.05 1.22
10 Thu July 2025 9.606.35 1.24
09 Wed July 2025 11.455.50 1.08

MahindraMahindra MnMFIN Option strike: 263.50

Date CE PE PCR
15 Tue July 2025 8.855.85 0.58

MahindraMahindra MnMFIN Option strike: 260.00

Date CE PE PCR
14 Mon July 2025 13.004.20 2.25
11 Fri July 2025 11.455.05 2.19
10 Thu July 2025 12.604.35 2.41
09 Wed July 2025 14.653.70 2.52

MahindraMahindra MnMFIN Option strike: 258.50

Date CE PE PCR
15 Tue July 2025 12.003.95 1.42

MahindraMahindra MnMFIN Option strike: 255.00

Date CE PE PCR
14 Mon July 2025 16.302.75 1.19
11 Fri July 2025 14.853.20 1.17
10 Thu July 2025 16.152.85 1.3
09 Wed July 2025 18.502.40 1.72

MahindraMahindra MnMFIN Option strike: 253.50

Date CE PE PCR
15 Tue July 2025 15.552.60 2.29

MahindraMahindra MnMFIN Option strike: 250.00

Date CE PE PCR
14 Mon July 2025 20.201.80 9.98
11 Fri July 2025 20.402.10 9.98
10 Thu July 2025 20.401.80 10.04
09 Wed July 2025 22.301.60 10.08

MahindraMahindra MnMFIN Option strike: 248.50

Date CE PE PCR
15 Tue July 2025 19.501.75 1.63

MahindraMahindra MnMFIN Option strike: 243.50

Date CE PE PCR
15 Tue July 2025 24.001.05 9.91

MahindraMahindra MnMFIN Option strike: 240.00

Date CE PE PCR
14 Mon July 2025 29.400.60 11.36
11 Fri July 2025 29.400.80 11.57
10 Thu July 2025 29.400.60 11.57
09 Wed July 2025 29.400.60 11.71

MahindraMahindra MnMFIN Option strike: 233.50

Date CE PE PCR
15 Tue July 2025 29.400.40 9.79

MahindraMahindra MnMFIN Option strike: 230.00

Date CE PE PCR
14 Mon July 2025 42.000.25 224
11 Fri July 2025 42.000.25 224
10 Thu July 2025 42.000.25 222
09 Wed July 2025 42.000.25 223

MahindraMahindra MnMFIN Option strike: 223.50

Date CE PE PCR
15 Tue July 2025 42.000.15 220
Back to top Use Dark Theme