MahindraMahindra MnMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Mahindra MnMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MahindraMahindra

Strong Daily Stock price targets for MahindraMahindra MnMFIN are 273 and 278.5

Daily Target 1	268.5
Daily Target 2	272
Daily Target 3	274
Daily Target 4	277.5
Daily Target 5	279.5

Daily price and volume Mahindra Mahindra

Date	Closing	Open	Range	Volume
Thu 17 April 2025	275.50 (1.05%)	272.55	270.50 - 276.00	0.4799 times
Wed 16 April 2025	272.65 (1.72%)	268.05	267.60 - 276.75	1.0578 times
Tue 15 April 2025	268.05 (1.88%)	268.10	264.55 - 270.00	0.6946 times
Fri 11 April 2025	263.10 (2.14%)	260.50	260.50 - 265.05	0.554 times
Wed 09 April 2025	257.60 (-0.46%)	259.00	251.25 - 260.40	0.5806 times
Tue 08 April 2025	258.80 (2.41%)	257.95	255.50 - 262.20	0.5575 times
Mon 07 April 2025	252.70 (-3.66%)	237.95	237.95 - 254.50	0.814 times
Fri 04 April 2025	262.30 (-1.09%)	264.00	258.30 - 266.90	0.9759 times
Thu 03 April 2025	265.20 (-1.28%)	266.00	262.30 - 269.40	2.7504 times
Wed 02 April 2025	268.65 (-2.79%)	278.00	267.40 - 279.75	1.5354 times
Tue 01 April 2025	276.35 (-2.35%)	282.95	269.80 - 283.55	1.1927 times

Daily chart MahindraMahindra

Weekly price and charts MahindraMahindra

Strong weekly Stock price targets for MahindraMahindra MnMFIN are 270.03 and 282.23

Weekly Target 1	260.07
Weekly Target 2	267.78
Weekly Target 3	272.26666666667
Weekly Target 4	279.98
Weekly Target 5	284.47

Weekly price and volumes for Mahindra Mahindra

Date	Closing	Open	Range	Volume
Thu 17 April 2025	275.50 (4.71%)	268.10	264.55 - 276.75	0.6162 times
Fri 11 April 2025	263.10 (0.3%)	237.95	237.95 - 265.05	0.6918 times
Fri 04 April 2025	262.30 (-7.31%)	282.95	258.30 - 283.55	1.7817 times
Fri 28 March 2025	283.00 (-2.87%)	291.75	280.60 - 296.00	0.7896 times
Fri 21 March 2025	291.35 (7.37%)	274.00	271.30 - 293.50	1.1943 times
Thu 13 March 2025	271.35 (-1.2%)	274.60	265.30 - 281.55	0.646 times
Fri 07 March 2025	274.65 (1.5%)	271.85	264.00 - 281.15	0.9234 times
Fri 28 February 2025	270.60 (0.06%)	269.10	265.90 - 285.70	0.9292 times
Fri 21 February 2025	270.45 (-0.29%)	269.00	265.35 - 284.00	1.3505 times
Fri 14 February 2025	271.25 (-8.88%)	297.70	269.35 - 300.65	1.0773 times
Fri 07 February 2025	297.70 (4.47%)	281.00	278.90 - 304.20	1.105 times

weekly chart MahindraMahindra

Monthly price and charts MahindraMahindra

Strong monthly Stock price targets for MahindraMahindra MnMFIN are 233.93 and 279.53

Monthly Target 1	220.07
Monthly Target 2	247.78
Monthly Target 3	265.66666666667
Monthly Target 4	293.38
Monthly Target 5	311.27

Monthly price and volumes Mahindra Mahindra

Date	Closing	Open	Range	Volume
Thu 17 April 2025	275.50 (-2.65%)	282.95	237.95 - 283.55	0.4681 times
Fri 28 March 2025	283.00 (4.58%)	271.85	264.00 - 296.00	0.5384 times
Fri 28 February 2025	270.60 (-5.04%)	281.00	265.35 - 304.20	0.676 times
Fri 31 January 2025	284.95 (7.55%)	264.95	258.00 - 285.80	0.9757 times
Tue 31 December 2024	264.95 (-3.09%)	273.00	262.10 - 291.05	0.6531 times
Fri 29 November 2024	273.40 (1.03%)	272.95	254.30 - 280.00	0.444 times
Thu 31 October 2024	270.60 (-20.02%)	339.50	259.20 - 339.90	2.0287 times
Mon 30 September 2024	338.35 (7.63%)	317.65	314.85 - 343.00	1.7042 times
Fri 30 August 2024	314.35 (3.66%)	304.30	286.00 - 323.25	1.1424 times
Wed 31 July 2024	303.25 (0.88%)	300.90	281.00 - 309.25	1.3694 times
Fri 28 June 2024	300.60 (12.33%)	273.00	256.35 - 316.35	1.6552 times

monthly chart MahindraMahindra

Indicator Analysis of MahindraMahindra

Please login to view indicator analysis. or View indicator analysis of MahindraMahindra MnMFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Mahindra Mahindra MnMFIN

DMA (daily moving average) of Mahindra Mahindra MnMFIN

DMA period	DMA value
5 day DMA	267.38
12 day DMA	266.99
20 day DMA	274.84
35 day DMA	274.05
50 day DMA	277.44
100 day DMA	274.51
150 day DMA	282.01
200 day DMA	287.34

EMA (exponential moving average) of Mahindra Mahindra MnMFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	269.64	266.71	263.74
12 day EMA	269.39	268.28	267.49
20 day EMA	271.27	270.82	270.63
35 day EMA	274.03	273.94	274.02
50 day EMA	275.83	275.84	275.97

SMA (simple moving average) of Mahindra Mahindra MnMFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	267.38	264.04	260.05
12 day SMA	266.99	267.97	269.35
20 day SMA	274.84	274.64	274.52
35 day SMA	274.05	274.13	274.14
50 day SMA	277.44	277.33	277.32
100 day SMA	274.51	274.34	274.18
150 day SMA	282.01	282.37	282.72
200 day SMA	287.34	287.5	287.66

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	275.20	272.80	270.60 to 275.95	0.97 times
16 Wed	273.05	266.45	266.45 to 277.35	0.99 times
15 Tue	268.30	264.25	263.35 to 268.85	0.99 times
11 Fri	261.85	260.85	260.30 to 268.45	1.02 times
09 Wed	256.85	258.10	250.40 to 260.10	1.03 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	274.60	272.45	269.35 to 275.30	1.55 times
16 Wed	272.00	268.00	267.80 to 276.00	1.31 times
15 Tue	266.75	262.65	262.10 to 267.25	0.94 times
11 Fri	260.50	263.50	259.45 to 263.50	0.7 times
09 Wed	256.10	257.50	249.80 to 258.95	0.51 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	274.10	271.30	271.30 to 274.20	1.23 times
16 Wed	271.90	267.05	267.05 to 275.05	1.03 times
15 Tue	266.35	263.45	262.40 to 266.70	0.92 times
11 Fri	259.75	262.20	259.00 to 262.85	0.91 times
09 Wed	256.20	257.30	250.00 to 258.20	0.91 times

Option chain for Mahindra Mahindra MnMFIN 24 Thu April 2025 expiry

MahindraMahindra MnMFIN Option strike: 330.00

Date	CE	PE	PCR
17 Thu April 2025	0.15	56.00	0.19
16 Wed April 2025	0.10	42.00	0.21
15 Tue April 2025	0.05	42.00	0.21
11 Fri April 2025	0.10	42.00	0.17

MahindraMahindra MnMFIN Option strike: 325.00

Date	CE	PE	PCR
17 Thu April 2025	0.15	64.75	0.12
16 Wed April 2025	0.20	64.75	0.09
15 Tue April 2025	0.20	64.75	0.09
11 Fri April 2025	0.20	64.75	0.09

MahindraMahindra MnMFIN Option strike: 320.00

Date	CE	PE	PCR
17 Thu April 2025	0.15	45.30	0.08
16 Wed April 2025	0.20	44.50	0.15
15 Tue April 2025	0.25	57.75	0.14
11 Fri April 2025	0.25	57.75	0.12

MahindraMahindra MnMFIN Option strike: 315.00

Date	CE	PE	PCR
17 Thu April 2025	0.25	60.55	0.35
16 Wed April 2025	0.25	60.55	0.35
15 Tue April 2025	0.30	60.55	0.35
11 Fri April 2025	0.45	60.55	0.35

MahindraMahindra MnMFIN Option strike: 310.00

Date	CE	PE	PCR
17 Thu April 2025	0.50	38.60	0.08
16 Wed April 2025	0.50	38.60	0.08
15 Tue April 2025	0.45	45.30	0.07
11 Fri April 2025	0.45	45.30	0.07

MahindraMahindra MnMFIN Option strike: 305.00

Date	CE	PE	PCR
17 Thu April 2025	0.60	33.25	0.09
16 Wed April 2025	0.60	33.25	0.1
15 Tue April 2025	0.50	39.70	0.1
11 Fri April 2025	0.50	39.70	0.12

MahindraMahindra MnMFIN Option strike: 300.00

Date	CE	PE	PCR
17 Thu April 2025	0.90	26.35	0.23
16 Wed April 2025	0.95	27.75	0.21
15 Tue April 2025	0.70	32.65	0.25
11 Fri April 2025	0.65	38.00	0.31

MahindraMahindra MnMFIN Option strike: 295.00

Date	CE	PE	PCR
17 Thu April 2025	1.40	19.75	0.19
16 Wed April 2025	1.35	19.75	0.18
15 Tue April 2025	1.00	35.10	0.17
11 Fri April 2025	0.95	35.10	0.17

MahindraMahindra MnMFIN Option strike: 290.00

Date	CE	PE	PCR
17 Thu April 2025	2.00	16.95	0.11
16 Wed April 2025	2.00	18.90	0.11
15 Tue April 2025	1.45	23.05	0.13
11 Fri April 2025	1.30	29.45	0.12

MahindraMahindra MnMFIN Option strike: 285.00

Date	CE	PE	PCR
17 Thu April 2025	3.25	13.40	0.12
16 Wed April 2025	3.05	15.25	0.13
15 Tue April 2025	2.05	21.55	0.18
11 Fri April 2025	1.85	25.10	0.21

MahindraMahindra MnMFIN Option strike: 280.00

Date	CE	PE	PCR
17 Thu April 2025	4.80	9.75	0.32
16 Wed April 2025	4.35	11.45	0.36
15 Tue April 2025	3.05	15.00	0.36
11 Fri April 2025	2.50	20.55	0.33

MahindraMahindra MnMFIN Option strike: 275.00

Date	CE	PE	PCR
17 Thu April 2025	6.80	6.90	1.08
16 Wed April 2025	6.30	8.30	0.89
15 Tue April 2025	4.35	11.35	0.52
11 Fri April 2025	3.55	16.70	0.46

MahindraMahindra MnMFIN Option strike: 270.00

Date	CE	PE	PCR
17 Thu April 2025	9.50	4.65	1.13
16 Wed April 2025	8.75	5.80	0.94
15 Tue April 2025	6.20	7.95	0.6
11 Fri April 2025	5.05	13.25	0.54

MahindraMahindra MnMFIN Option strike: 265.00

Date	CE	PE	PCR
17 Thu April 2025	13.05	3.00	3.01
16 Wed April 2025	11.90	3.95	2.85
15 Tue April 2025	8.90	5.60	1.59
11 Fri April 2025	6.80	10.20	1.61

MahindraMahindra MnMFIN Option strike: 260.00

Date	CE	PE	PCR
17 Thu April 2025	16.95	2.05	3.89
16 Wed April 2025	15.55	2.70	3.06
15 Tue April 2025	12.05	3.85	2.37
11 Fri April 2025	9.30	7.70	1.81

MahindraMahindra MnMFIN Option strike: 255.00

Date	CE	PE	PCR
17 Thu April 2025	20.95	1.45	4.69
16 Wed April 2025	19.65	1.85	5
15 Tue April 2025	15.75	2.60	4.01
11 Fri April 2025	12.50	5.75	3.91

MahindraMahindra MnMFIN Option strike: 250.00

Date	CE	PE	PCR
17 Thu April 2025	25.75	1.00	4.32
16 Wed April 2025	24.35	1.30	4.43
15 Tue April 2025	19.75	1.75	3.83
11 Fri April 2025	15.90	4.20	3.99

MahindraMahindra MnMFIN Option strike: 245.00

Date	CE	PE	PCR
17 Thu April 2025	29.95	0.85	3.75
16 Wed April 2025	29.00	0.95	3.2
15 Tue April 2025	24.25	1.25	2.76
11 Fri April 2025	19.65	3.10	2.17

MahindraMahindra MnMFIN Option strike: 240.00

Date	CE	PE	PCR
17 Thu April 2025	34.70	0.65	9.02
16 Wed April 2025	36.50	0.65	8.44
15 Tue April 2025	28.75	0.90	8.77
11 Fri April 2025	24.20	2.20	9.37

MahindraMahindra MnMFIN Option strike: 235.00

Date	CE	PE	PCR
17 Thu April 2025	39.55	0.60	6.72
16 Wed April 2025	39.55	0.65	7.12
15 Tue April 2025	31.60	0.65	7.72
11 Fri April 2025	27.55	1.70	7.32

MahindraMahindra MnMFIN Option strike: 230.00

Date	CE	PE	PCR
17 Thu April 2025	44.75	0.35	24.7
16 Wed April 2025	35.10	0.30	27.1
15 Tue April 2025	35.10	0.50	28.9
11 Fri April 2025	28.10	1.30	29.8

MahindraMahindra MnMFIN Option strike: 225.00

Date	CE	PE	PCR
17 Thu April 2025	37.90	0.30	6.33
16 Wed April 2025	37.90	0.30	6.33
15 Tue April 2025	37.90	0.95	8.67
11 Fri April 2025	37.90	0.95	8.67

MahindraMahindra MnMFIN Option strike: 220.00

Date	CE	PE	PCR
17 Thu April 2025	42.00	0.20	8.31
16 Wed April 2025	42.00	0.25	8.38
15 Tue April 2025	42.00	0.25	12.25
11 Fri April 2025	42.00	0.80	11.25

Feed