MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MahindraMahindra

Strong Daily Stock price targets for MahindraMahindra MnM are 2871.85 and 2939.55

Daily Target 1	2859.27
Daily Target 2	2884.43
Daily Target 3	2926.9666666667
Daily Target 4	2952.13
Daily Target 5	2994.67

Daily price and volume Mahindra Mahindra

Date	Closing	Open	Range	Volume
Tue 29 April 2025	2909.60 (-0.72%)	2950.00	2901.80 - 2969.50	0.7428 times
Mon 28 April 2025	2930.60 (2.32%)	2918.90	2882.30 - 2945.00	0.6752 times
Fri 25 April 2025	2864.20 (-1.28%)	2901.40	2831.10 - 2939.60	0.8326 times
Thu 24 April 2025	2901.40 (2.99%)	2917.80	2865.00 - 2928.00	0.9011 times
Tue 22 April 2025	2817.10 (1.92%)	2765.00	2756.00 - 2822.00	1.1565 times
Mon 21 April 2025	2764.00 (3.16%)	2699.90	2665.90 - 2774.00	1.1301 times
Thu 17 April 2025	2679.40 (1.7%)	2632.00	2602.40 - 2682.80	0.9556 times
Wed 16 April 2025	2634.60 (-0.43%)	2660.00	2618.30 - 2665.00	1.112 times
Tue 15 April 2025	2646.00 (2.54%)	2606.00	2606.00 - 2690.00	1.1905 times
Fri 11 April 2025	2580.35 (2.27%)	2549.00	2532.05 - 2604.00	1.3036 times
Wed 09 April 2025	2523.10 (-0.02%)	2540.00	2515.95 - 2571.95	1.212 times

Daily chart MahindraMahindra

Weekly price and charts MahindraMahindra

Strong weekly Stock price targets for MahindraMahindra MnM are 2852.35 and 2939.55

Weekly Target 1	2833.27
Weekly Target 2	2871.43
Weekly Target 3	2920.4666666667
Weekly Target 4	2958.63
Weekly Target 5	3007.67

Weekly price and volumes for Mahindra Mahindra

Date	Closing	Open	Range	Volume
Tue 29 April 2025	2909.60 (1.59%)	2918.90	2882.30 - 2969.50	0.2958 times
Fri 25 April 2025	2864.20 (6.9%)	2699.90	2665.90 - 2939.60	0.8385 times
Thu 17 April 2025	2679.40 (3.84%)	2606.00	2602.40 - 2690.00	0.6796 times
Fri 11 April 2025	2580.35 (-0.62%)	2425.00	2425.00 - 2604.00	1.1434 times
Fri 04 April 2025	2596.55 (-2.6%)	2652.80	2557.05 - 2728.00	0.8688 times
Fri 28 March 2025	2665.80 (-4.86%)	2815.30	2635.00 - 2822.15	1.3714 times
Fri 21 March 2025	2801.85 (5.99%)	2635.00	2635.00 - 2893.00	1.1078 times
Thu 13 March 2025	2643.50 (-3.09%)	2695.00	2613.15 - 2734.65	0.9086 times
Fri 07 March 2025	2727.85 (5.52%)	2613.80	2550.00 - 2766.85	1.1771 times
Fri 28 February 2025	2585.10 (-3.16%)	2669.00	2572.20 - 2840.00	1.609 times
Fri 21 February 2025	2669.35 (-9.29%)	2940.80	2653.35 - 2955.00	1.6984 times

weekly chart MahindraMahindra

Monthly price and charts MahindraMahindra

Strong monthly Stock price targets for MahindraMahindra MnM are 2667.3 and 3211.8

Monthly Target 1	2223.53
Monthly Target 2	2566.57
Monthly Target 3	2768.0333333333
Monthly Target 4	3111.07
Monthly Target 5	3312.53

Monthly price and volumes Mahindra Mahindra

Date	Closing	Open	Range	Volume
Tue 29 April 2025	2909.60 (9.15%)	2652.80	2425.00 - 2969.50	0.7858 times
Fri 28 March 2025	2665.80 (3.12%)	2613.80	2550.00 - 2893.00	0.9375 times
Fri 28 February 2025	2585.10 (-13.54%)	3056.60	2572.20 - 3270.95	1.1802 times
Fri 31 January 2025	2989.85 (-0.57%)	3007.10	2754.15 - 3237.05	0.9142 times
Tue 31 December 2024	3007.10 (1.38%)	2984.00	2886.35 - 3115.00	0.8513 times
Fri 29 November 2024	2966.10 (8.71%)	2780.00	2736.25 - 3149.65	1.1104 times
Thu 31 October 2024	2728.55 (-11.84%)	3105.50	2669.05 - 3220.30	1.2685 times
Mon 30 September 2024	3094.90 (10.32%)	2848.80	2635.60 - 3222.10	1.0754 times
Fri 30 August 2024	2805.40 (-3.52%)	2926.50	2625.70 - 2926.50	0.8725 times
Wed 31 July 2024	2907.80 (1.44%)	2841.00	2687.15 - 2979.60	1.0042 times
Fri 28 June 2024	2866.65 (14.38%)	2575.05	2448.20 - 3013.50	1.1763 times

monthly chart MahindraMahindra

Indicator Analysis of MahindraMahindra

Please login to view indicator analysis. or View indicator analysis of MahindraMahindra MnM on MunafaSutra.com for free

DMA SMA EMA moving averages of Mahindra Mahindra MnM

DMA (daily moving average) of Mahindra Mahindra MnM

DMA period	DMA value
5 day DMA	2884.58
12 day DMA	2731.17
20 day DMA	2694.64
35 day DMA	2704.29
50 day DMA	2753.33
100 day DMA	2884.66
150 day DMA	2909.19
200 day DMA	2875.23

EMA (exponential moving average) of Mahindra Mahindra MnM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2869.65	2849.68	2809.22
12 day EMA	2785.9	2763.42	2733.04
20 day EMA	2753.49	2737.07	2716.71
35 day EMA	2761.44	2752.72	2742.25
50 day EMA	2797.86	2793.3	2787.7

SMA (simple moving average) of Mahindra Mahindra MnM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2884.58	2855.46	2805.22
12 day SMA	2731.17	2696.3	2668.47
20 day SMA	2694.64	2687.89	2681.46
35 day SMA	2704.29	2695.02	2689.19
50 day SMA	2753.33	2757.94	2762.9
100 day SMA	2884.66	2885.61	2886.15
150 day SMA	2909.19	2908.05	2906.79
200 day SMA	2875.23	2875.07	2874.74

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
29 Tue	2925.70	2967.80	2918.00 to 2984.80	1.09 times
28 Mon	2949.30	2902.00	2894.80 to 2960.00	1.07 times
25 Fri	2878.60	2910.50	2845.00 to 2958.50	1.05 times
24 Thu	2915.80	2927.80	2876.80 to 2942.00	1.04 times
22 Tue	2829.60	2782.40	2770.50 to 2834.00	0.75 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
29 Tue	2941.70	2972.40	2935.00 to 3000.50	1.39 times
28 Mon	2964.80	2960.00	2913.50 to 2975.00	1.27 times
25 Fri	2892.30	2935.20	2863.00 to 2975.80	0.9 times
24 Thu	2932.20	2953.20	2895.00 to 2953.70	0.81 times
22 Tue	2845.20	2787.90	2787.90 to 2848.30	0.63 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
29 Tue	2938.50	2990.00	2930.50 to 2990.00	1.52 times
28 Mon	2959.60	2934.00	2906.20 to 2969.70	0.93 times
25 Fri	2896.10	2983.50	2865.60 to 2983.50	0.55 times

Option chain for Mahindra Mahindra MnM 29 Thu May 2025 expiry

MahindraMahindra MnM Option strike: 3300.00

Date	CE	PE	PCR
29 Tue April 2025	12.95	380.30	0.13
28 Mon April 2025	14.30	361.20	0.12
25 Fri April 2025	11.40	419.00	0.13
24 Thu April 2025	14.50	395.60	0.48

MahindraMahindra MnM Option strike: 3200.00

Date	CE	PE	PCR
29 Tue April 2025	24.55	291.20	0.33
28 Mon April 2025	27.25	266.65	0.34
25 Fri April 2025	20.80	343.85	0.37
24 Thu April 2025	26.30	305.90	0.3

MahindraMahindra MnM Option strike: 3150.00

Date	CE	PE	PCR
29 Tue April 2025	33.45	253.95	0.74
28 Mon April 2025	36.90	263.40	1.1
25 Fri April 2025	28.15	298.75	2.12

MahindraMahindra MnM Option strike: 3100.00

Date	CE	PE	PCR
29 Tue April 2025	44.85	216.20	0.46
28 Mon April 2025	49.50	198.80	0.46
25 Fri April 2025	37.90	258.00	0.42
24 Thu April 2025	45.50	227.45	0.44

MahindraMahindra MnM Option strike: 3050.00

Date	CE	PE	PCR
29 Tue April 2025	60.10	180.40	0.44
28 Mon April 2025	65.70	165.85	0.21
25 Fri April 2025	49.20	217.70	0.22
24 Thu April 2025	59.65	192.90	0.23

MahindraMahindra MnM Option strike: 3000.00

Date	CE	PE	PCR
29 Tue April 2025	78.20	149.80	0.54
28 Mon April 2025	85.35	135.30	0.52
25 Fri April 2025	64.15	186.90	0.43
24 Thu April 2025	76.70	159.30	0.84

MahindraMahindra MnM Option strike: 2950.00

Date	CE	PE	PCR
29 Tue April 2025	100.15	122.90	0.56
28 Mon April 2025	108.55	109.15	0.48
25 Fri April 2025	82.35	153.40	0.41
24 Thu April 2025	97.65	130.70	0.19

MahindraMahindra MnM Option strike: 2900.00

Date	CE	PE	PCR
29 Tue April 2025	125.40	98.20	1.05
28 Mon April 2025	135.15	87.00	1.02
25 Fri April 2025	104.55	125.65	0.75
24 Thu April 2025	121.60	105.20	0.89

MahindraMahindra MnM Option strike: 2850.00

Date	CE	PE	PCR
29 Tue April 2025	154.00	76.55	1.69
28 Mon April 2025	166.10	68.40	1.72
25 Fri April 2025	128.90	101.00	1.4
24 Thu April 2025	149.45	83.30	1.01

MahindraMahindra MnM Option strike: 2800.00

Date	CE	PE	PCR
29 Tue April 2025	186.10	59.15	1.31
28 Mon April 2025	198.45	52.10	1.2
25 Fri April 2025	157.25	79.80	1.19
24 Thu April 2025	180.45	64.95	1.13

MahindraMahindra MnM Option strike: 2750.00

Date	CE	PE	PCR
29 Tue April 2025	221.80	45.10	2.21
28 Mon April 2025	240.15	39.65	2.35
25 Fri April 2025	192.50	62.30	2.27
24 Thu April 2025	216.65	50.40	2.19

MahindraMahindra MnM Option strike: 2700.00

Date	CE	PE	PCR
29 Tue April 2025	262.20	34.35	2.27
28 Mon April 2025	277.85	30.30	2.13
25 Fri April 2025	227.90	48.80	1.23
24 Thu April 2025	252.40	38.45	1.15

MahindraMahindra MnM Option strike: 2650.00

Date	CE	PE	PCR
29 Tue April 2025	297.00	25.90	5.35
28 Mon April 2025	322.65	23.10	5.12
25 Fri April 2025	244.25	37.70	5.15
24 Thu April 2025	310.65	29.80	3.72

MahindraMahindra MnM Option strike: 2600.00

Date	CE	PE	PCR
29 Tue April 2025	348.60	19.60	3.18
28 Mon April 2025	366.00	17.55	3.33
25 Fri April 2025	302.95	29.40	2.87
24 Thu April 2025	338.65	23.25	2.65

MahindraMahindra MnM Option strike: 2550.00

Date	CE	PE	PCR
29 Tue April 2025	340.35	14.75	38
28 Mon April 2025	340.35	13.75	32.83
25 Fri April 2025	340.35	22.85	42.5
24 Thu April 2025	202.70	18.20	179

MahindraMahindra MnM Option strike: 2500.00

Date	CE	PE	PCR
29 Tue April 2025	434.20	11.10	9.59
28 Mon April 2025	430.00	10.85	9.23
25 Fri April 2025	397.50	17.90	9.08
24 Thu April 2025	420.80	14.80	9.38

MahindraMahindra MnM Option strike: 2400.00

Date	CE	PE	PCR
29 Tue April 2025	300.00	6.60	67
28 Mon April 2025	300.00	6.65	66
25 Fri April 2025	300.00	11.00	71.86
24 Thu April 2025	300.00	9.45	79.29

MahindraMahindra MnM Option strike: 2300.00

Date	CE	PE	PCR
29 Tue April 2025	498.55	3.90	44
28 Mon April 2025	498.55	4.40	28.53
25 Fri April 2025	498.55	6.85	13.88
24 Thu April 2025	498.55	6.60	11.76

MahindraMahindra MnM Option strike: 2200.00

Date	CE	PE	PCR
29 Tue April 2025	595.00	2.60	239
28 Mon April 2025	595.00	3.25	186
25 Fri April 2025	595.00	4.55	154
24 Thu April 2025	595.00	4.60	168

MahindraMahindra MnM Option strike: 2100.00

Date	CE	PE	PCR
29 Tue April 2025	603.00	1.50	128
28 Mon April 2025	603.00	1.50	128
25 Fri April 2025	603.00	2.35	128

Feed