MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MahindraMahindra

Strong Daily Stock price targets for MahindraMahindra MnM are 3539.1 and 3602

Daily Target 1	3525.77
Daily Target 2	3552.43
Daily Target 3	3588.6666666667
Daily Target 4	3615.33
Daily Target 5	3651.57

Daily price and volume Mahindra Mahindra

Date	Closing	Open	Range	Volume
Tue 28 October 2025	3579.10 (-0.9%)	3605.00	3562.00 - 3624.90	1.352 times
Mon 27 October 2025	3611.60 (-0.37%)	3626.80	3593.00 - 3635.30	0.6833 times
Fri 24 October 2025	3625.00 (0.04%)	3630.00	3615.10 - 3655.30	0.7845 times
Thu 23 October 2025	3623.60 (0.07%)	3632.10	3600.00 - 3650.00	1.7663 times
Tue 21 October 2025	3621.20 (0.61%)	3608.20	3604.30 - 3628.10	0.1361 times
Mon 20 October 2025	3599.10 (-1.32%)	3674.00	3593.00 - 3676.00	1.3406 times
Fri 17 October 2025	3647.20 (2.43%)	3561.00	3560.10 - 3656.00	1.5836 times
Thu 16 October 2025	3560.80 (1.82%)	3503.00	3498.30 - 3573.20	1.0079 times
Wed 15 October 2025	3497.20 (1.08%)	3461.00	3460.00 - 3500.00	0.6257 times
Tue 14 October 2025	3459.80 (0%)	3469.90	3428.00 - 3487.10	0.7201 times
Mon 13 October 2025	3459.70 (0.14%)	3432.00	3432.00 - 3470.00	0.5171 times

Daily chart MahindraMahindra

Weekly price and charts MahindraMahindra

Strong weekly Stock price targets for MahindraMahindra MnM are 3533.9 and 3607.2

Weekly Target 1	3518.83
Weekly Target 2	3548.97
Weekly Target 3	3592.1333333333
Weekly Target 4	3622.27
Weekly Target 5	3665.43

Weekly price and volumes for Mahindra Mahindra

Date	Closing	Open	Range	Volume
Tue 28 October 2025	3579.10 (-1.27%)	3626.80	3562.00 - 3635.30	0.3876 times
Fri 24 October 2025	3625.00 (-0.61%)	3674.00	3593.00 - 3676.00	0.7671 times
Fri 17 October 2025	3647.20 (5.57%)	3432.00	3428.00 - 3656.00	0.8484 times
Fri 10 October 2025	3454.90 (-0.21%)	3462.00	3395.70 - 3521.40	0.6795 times
Fri 03 October 2025	3462.00 (1.93%)	3419.00	3393.10 - 3501.00	0.9491 times
Fri 26 September 2025	3396.50 (-5.45%)	3600.00	3391.60 - 3679.20	0.9628 times
Fri 19 September 2025	3592.10 (0.06%)	3590.00	3526.60 - 3650.00	1.242 times
Fri 12 September 2025	3589.90 (0.8%)	3585.00	3579.10 - 3723.80	1.3177 times
Fri 05 September 2025	3561.30 (11.31%)	3191.10	3191.10 - 3577.80	1.858 times
Fri 29 August 2025	3199.50 (-5.98%)	3428.00	3187.00 - 3429.00	0.9877 times
Fri 22 August 2025	3403.00 (4.21%)	3350.00	3335.00 - 3432.00	1.4284 times

weekly chart MahindraMahindra

Monthly price and charts MahindraMahindra

Strong monthly Stock price targets for MahindraMahindra MnM are 3487.4 and 3767.7

Monthly Target 1	3269.97
Monthly Target 2	3424.53
Monthly Target 3	3550.2666666667
Monthly Target 4	3704.83
Monthly Target 5	3830.57

Monthly price and volumes Mahindra Mahindra

Date	Closing	Open	Range	Volume
Tue 28 October 2025	3579.10 (4.44%)	3419.20	3395.70 - 3676.00	0.6138 times
Tue 30 September 2025	3427.00 (7.11%)	3191.10	3191.10 - 3723.80	1.1654 times
Fri 29 August 2025	3199.50 (-0.11%)	3205.00	3116.70 - 3432.00	0.8967 times
Thu 31 July 2025	3203.10 (0.63%)	3188.00	3053.60 - 3303.00	0.8595 times
Mon 30 June 2025	3183.20 (6.93%)	2976.80	2932.00 - 3241.50	0.9859 times
Fri 30 May 2025	2976.80 (1.64%)	2950.00	2910.20 - 3170.70	1.0423 times
Wed 30 April 2025	2928.80 (9.87%)	2652.80	2425.00 - 2969.50	0.9512 times
Fri 28 March 2025	2665.80 (3.12%)	2613.80	2550.00 - 2893.00	1.0777 times
Fri 28 February 2025	2585.10 (-13.54%)	3056.60	2572.20 - 3270.95	1.3566 times
Fri 31 January 2025	2989.85 (-0.57%)	3007.10	2754.15 - 3237.05	1.0508 times
Tue 31 December 2024	3007.10 (1.38%)	2984.00	2886.35 - 3115.00	0.9785 times

monthly chart MahindraMahindra

Indicator Analysis of MahindraMahindra

Please login to view indicator analysis. or View indicator analysis of MahindraMahindra MnM on MunafaSutra.com for free

DMA SMA EMA moving averages of Mahindra Mahindra MnM

DMA (daily moving average) of Mahindra Mahindra MnM

DMA period	DMA value
5 day DMA	3612.1
12 day DMA	3561.6
20 day DMA	3517.2
35 day DMA	3549.66
50 day DMA	3490.35
100 day DMA	3325.54
150 day DMA	3177.22
200 day DMA	3107.41

EMA (exponential moving average) of Mahindra Mahindra MnM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3598.57	3608.3	3606.65
12 day EMA	3572.31	3571.08	3563.71
20 day EMA	3549.16	3546.01	3539.11
35 day EMA	3506.18	3501.89	3495.43
50 day EMA	3479.52	3475.46	3469.91

SMA (simple moving average) of Mahindra Mahindra MnM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3612.1	3616.1	3623.22
12 day SMA	3561.6	3550.25	3534.83
20 day SMA	3517.2	3508.07	3503.99
35 day SMA	3549.66	3549.15	3545.44
50 day SMA	3490.35	3484.41	3476.91
100 day SMA	3325.54	3320.28	3314.63
150 day SMA	3177.22	3171.39	3164.94
200 day SMA	3107.41	3105.57	3102.92

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	3601.20	3636.50	3587.20 to 3649.00	1.75 times
27 Mon	3636.50	3654.00	3615.10 to 3654.00	1.48 times
24 Fri	3640.70	3635.00	3631.90 to 3680.50	1.05 times
23 Thu	3642.60	3647.70	3620.80 to 3677.90	0.61 times
21 Tue	3636.20	3639.10	3628.00 to 3643.90	0.11 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	3623.00	3656.80	3612.80 to 3669.20	1.06 times
27 Mon	3660.40	3661.80	3642.00 to 3668.30	1.01 times
24 Fri	3664.30	3675.00	3655.00 to 3700.00	0.99 times
23 Thu	3664.60	3694.60	3645.00 to 3711.50	0.98 times
21 Tue	3658.00	3651.00	3650.00 to 3665.00	0.97 times

Option chain for Mahindra Mahindra MnM 25 Tue November 2025 expiry

MahindraMahindra MnM Option strike: 4000.00

Date	CE	PE	PCR
28 Tue October 2025	10.90	394.65	0.05
27 Mon October 2025	14.55	371.45	0.05
24 Fri October 2025	16.25	386.00	0.05
23 Thu October 2025	17.85	386.00	0.06

MahindraMahindra MnM Option strike: 3900.00

Date	CE	PE	PCR
28 Tue October 2025	19.35	316.20	0.06
27 Mon October 2025	26.25	286.45	0.01
24 Fri October 2025	27.60	279.05	0.01
23 Thu October 2025	30.55	279.05	0.01

MahindraMahindra MnM Option strike: 3800.00

Date	CE	PE	PCR
28 Tue October 2025	34.60	232.05	0.18
27 Mon October 2025	45.85	208.15	0.25
24 Fri October 2025	47.60	203.25	0.23
23 Thu October 2025	51.65	204.65	0.25

MahindraMahindra MnM Option strike: 3750.00

Date	CE	PE	PCR
28 Tue October 2025	45.60	191.70	0.31
27 Mon October 2025	59.65	171.35	0.49
24 Fri October 2025	61.90	166.00	0.43
23 Thu October 2025	66.75	173.00	0.47

MahindraMahindra MnM Option strike: 3700.00

Date	CE	PE	PCR
28 Tue October 2025	61.20	157.05	0.28
27 Mon October 2025	78.00	137.70	0.36
24 Fri October 2025	80.25	136.00	0.36
23 Thu October 2025	86.10	138.75	0.3

MahindraMahindra MnM Option strike: 3650.00

Date	CE	PE	PCR
28 Tue October 2025	79.70	127.30	0.41
27 Mon October 2025	99.05	110.05	0.48
24 Fri October 2025	101.30	109.10	0.78
23 Thu October 2025	107.55	110.30	0.61

MahindraMahindra MnM Option strike: 3600.00

Date	CE	PE	PCR
28 Tue October 2025	101.75	98.95	0.85
27 Mon October 2025	124.35	85.30	0.92
24 Fri October 2025	125.65	83.70	0.96
23 Thu October 2025	133.75	86.65	0.94

MahindraMahindra MnM Option strike: 3550.00

Date	CE	PE	PCR
28 Tue October 2025	128.45	75.70	4.32
27 Mon October 2025	153.65	65.05	6.05
24 Fri October 2025	171.65	63.60	5.91
23 Thu October 2025	183.65	68.20	5.43

MahindraMahindra MnM Option strike: 3500.00

Date	CE	PE	PCR
28 Tue October 2025	159.90	56.40	2.34
27 Mon October 2025	186.05	48.20	2.68
24 Fri October 2025	185.85	47.45	3.53
23 Thu October 2025	192.05	49.95	3.26

MahindraMahindra MnM Option strike: 3450.00

Date	CE	PE	PCR
28 Tue October 2025	191.55	42.65	6.1
27 Mon October 2025	223.45	35.80	7.29
24 Fri October 2025	226.00	36.00	5.78
23 Thu October 2025	229.15	36.50	6.18

MahindraMahindra MnM Option strike: 3400.00

Date	CE	PE	PCR
28 Tue October 2025	230.00	30.85	11.58
27 Mon October 2025	263.65	25.95	9.3
24 Fri October 2025	268.55	25.65	9.1
23 Thu October 2025	255.10	27.65	9.27

MahindraMahindra MnM Option strike: 3350.00

Date	CE	PE	PCR
28 Tue October 2025	268.65	22.15	3.64
27 Mon October 2025	305.50	18.45	1.7
24 Fri October 2025	309.00	18.75	1.13

MahindraMahindra MnM Option strike: 3300.00

Date	CE	PE	PCR
28 Tue October 2025	316.45	16.35	7.65
27 Mon October 2025	334.55	13.70	9.16
24 Fri October 2025	356.00	13.65	9.62
23 Thu October 2025	362.05	14.85	9.34

MahindraMahindra MnM Option strike: 3250.00

Date	CE	PE	PCR
28 Tue October 2025	366.90	12.35	3.67

MahindraMahindra MnM Option strike: 3200.00

Date	CE	PE	PCR
28 Tue October 2025	428.60	9.05	23.15
27 Mon October 2025	445.65	7.45	47.56
24 Fri October 2025	305.00	7.25	261.5
23 Thu October 2025	305.00	8.50	217.5

MahindraMahindra MnM Option strike: 3100.00

Date	CE	PE	PCR
28 Tue October 2025	560.00	5.15	14.44
27 Mon October 2025	560.00	4.25	11.56
24 Fri October 2025	560.00	4.80	10.22
23 Thu October 2025	563.50	5.80	14.67

MahindraMahindra MnM Option strike: 3000.00

Date	CE	PE	PCR
28 Tue October 2025	613.25	3.60	0.66
27 Mon October 2025	620.00	3.10	0.34
24 Fri October 2025	646.65	2.90	0.22
23 Thu October 2025	646.65	3.25	0.21

MahindraMahindra MnM Option strike: 2800.00

Date	CE	PE	PCR
28 Tue October 2025	814.00	2.40	1.14
27 Mon October 2025	831.00	1.50	0.92
24 Fri October 2025	829.45	1.65	2.25
23 Thu October 2025	829.45	2.25	2

Feed