MahindraMahindra MnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Mahindra MnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cars & Utility Vehicles sector

Daily price and charts and targets MahindraMahindra

Strong Daily Stock price targets for MahindraMahindra MnM are 3072.85 and 3124.05

Daily Target 1	3032.3
Daily Target 2	3062.2
Daily Target 3	3083.5
Daily Target 4	3113.4
Daily Target 5	3134.7

Daily price and volume Mahindra Mahindra

Date	Closing	Open	Range	Volume
Mon 14 July 2025	3092.10 (0.61%)	3072.80	3053.60 - 3104.80	1.7053 times
Fri 11 July 2025	3073.20 (-2.82%)	3158.00	3062.40 - 3162.40	1.753 times
Thu 10 July 2025	3162.40 (-0.44%)	3172.10	3137.60 - 3192.60	0.9806 times
Wed 09 July 2025	3176.30 (0.58%)	3145.00	3141.00 - 3189.00	0.7179 times
Tue 08 July 2025	3157.90 (-0.07%)	3150.00	3123.00 - 3168.00	0.8721 times
Mon 07 July 2025	3160.20 (-0.07%)	3162.50	3152.10 - 3173.00	0.4919 times
Fri 04 July 2025	3162.50 (-0.37%)	3161.10	3134.10 - 3177.00	0.5579 times
Thu 03 July 2025	3174.40 (0.29%)	3165.20	3164.80 - 3221.00	1.2119 times
Wed 02 July 2025	3165.20 (-0.34%)	3168.00	3153.70 - 3202.70	0.8987 times
Tue 01 July 2025	3176.10 (-0.22%)	3188.00	3168.20 - 3218.00	0.8109 times
Mon 30 June 2025	3183.20 (-0.63%)	3205.40	3161.00 - 3219.80	1.2008 times

Daily chart MahindraMahindra

Weekly price and charts MahindraMahindra

Strong weekly Stock price targets for MahindraMahindra MnM are 3072.85 and 3124.05

Weekly Target 1	3032.3
Weekly Target 2	3062.2
Weekly Target 3	3083.5
Weekly Target 4	3113.4
Weekly Target 5	3134.7

Weekly price and volumes for Mahindra Mahindra

Date	Closing	Open	Range	Volume
Mon 14 July 2025	3092.10 (0.61%)	3072.80	3053.60 - 3104.80	0.2704 times
Fri 11 July 2025	3073.20 (-2.82%)	3162.50	3062.40 - 3192.60	0.7636 times
Fri 04 July 2025	3162.50 (-1.27%)	3205.40	3134.10 - 3221.00	0.7422 times
Fri 27 June 2025	3203.30 (0.59%)	3163.60	3122.70 - 3241.50	1.339 times
Fri 20 June 2025	3184.40 (5.93%)	3001.00	2986.60 - 3203.00	1.4705 times
Fri 13 June 2025	3006.00 (-3.24%)	3130.00	2932.00 - 3141.00	0.8393 times
Fri 06 June 2025	3106.50 (4.36%)	2976.80	2962.30 - 3112.90	1.2146 times
Fri 30 May 2025	2976.80 (-1.19%)	3038.00	2957.00 - 3101.00	1.1012 times
Fri 23 May 2025	3012.70 (-3.92%)	3115.00	2980.50 - 3157.00	1.076 times
Fri 16 May 2025	3135.60 (5.15%)	3044.70	3018.00 - 3170.70	1.1831 times
Fri 09 May 2025	2982.10 (1.91%)	2948.90	2937.70 - 3159.70	1.6733 times

weekly chart MahindraMahindra

Monthly price and charts MahindraMahindra

Strong monthly Stock price targets for MahindraMahindra MnM are 2989.15 and 3156.55

Monthly Target 1	2954.83
Monthly Target 2	3023.47
Monthly Target 3	3122.2333333333
Monthly Target 4	3190.87
Monthly Target 5	3289.63

Monthly price and volumes Mahindra Mahindra

Date	Closing	Open	Range	Volume
Mon 14 July 2025	3092.10 (-2.86%)	3188.00	3053.60 - 3221.00	0.295 times
Mon 30 June 2025	3183.20 (6.93%)	2976.80	2932.00 - 3241.50	0.9401 times
Fri 30 May 2025	2976.80 (1.64%)	2950.00	2910.20 - 3170.70	0.9939 times
Wed 30 April 2025	2928.80 (9.87%)	2652.80	2425.00 - 2969.50	0.907 times
Fri 28 March 2025	2665.80 (3.12%)	2613.80	2550.00 - 2893.00	1.0276 times
Fri 28 February 2025	2585.10 (-13.54%)	3056.60	2572.20 - 3270.95	1.2936 times
Fri 31 January 2025	2989.85 (-0.57%)	3007.10	2754.15 - 3237.05	1.002 times
Tue 31 December 2024	3007.10 (1.38%)	2984.00	2886.35 - 3115.00	0.9331 times
Fri 29 November 2024	2966.10 (8.71%)	2780.00	2736.25 - 3149.65	1.2171 times
Thu 31 October 2024	2728.55 (-11.84%)	3105.50	2669.05 - 3220.30	1.3904 times
Mon 30 September 2024	3094.90 (10.32%)	2848.80	2635.60 - 3222.10	1.1787 times

monthly chart MahindraMahindra

Indicator Analysis of MahindraMahindra

Please login to view indicator analysis. or View indicator analysis of MahindraMahindra MnM on MunafaSutra.com for free

DMA SMA EMA moving averages of Mahindra Mahindra MnM

DMA (daily moving average) of Mahindra Mahindra MnM

DMA period	DMA value
5 day DMA	3132.38
12 day DMA	3157.23
20 day DMA	3146.54
35 day DMA	3100.35
50 day DMA	3092.75
100 day DMA	2917.59
150 day DMA	2953.99
200 day DMA	2957.69

EMA (exponential moving average) of Mahindra Mahindra MnM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3120.89	3135.28	3166.32
12 day EMA	3138.51	3146.94	3160.34
20 day EMA	3132.66	3136.93	3143.63
35 day EMA	3113.95	3115.24	3117.71
50 day EMA	3084.12	3083.79	3084.22

SMA (simple moving average) of Mahindra Mahindra MnM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3132.38	3146	3163.86
12 day SMA	3157.23	3167.54	3179.4
20 day SMA	3146.54	3143.11	3139.75
35 day SMA	3100.35	3100.01	3098.29
50 day SMA	3092.75	3091.34	3088.4
100 day SMA	2917.59	2917.53	2918.17
150 day SMA	2953.99	2953.49	2952.77
200 day SMA	2957.69	2956.28	2954.85

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
14 Mon	3105.50	3078.20	3062.20 to 3117.80	1.02 times
11 Fri	3086.00	3163.20	3074.00 to 3175.60	1.01 times
10 Thu	3167.90	3207.60	3143.60 to 3215.00	0.98 times
09 Wed	3190.80	3160.00	3153.00 to 3204.00	1 times
08 Tue	3169.60	3165.00	3130.70 to 3180.20	0.99 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
14 Mon	3120.90	3093.10	3080.00 to 3133.60	1.37 times
11 Fri	3100.10	3177.60	3092.00 to 3177.60	1.13 times
10 Thu	3185.00	3213.30	3161.50 to 3216.80	0.91 times
09 Wed	3208.30	3186.70	3172.30 to 3220.40	0.84 times
08 Tue	3188.10	3186.60	3147.70 to 3195.00	0.75 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
14 Mon	3139.00	3111.60	3097.70 to 3149.00	1.39 times
11 Fri	3119.00	3180.00	3110.70 to 3180.00	1.31 times
10 Thu	3201.30	3219.60	3183.00 to 3219.60	0.83 times
09 Wed	3224.60	3208.00	3208.00 to 3233.60	0.7 times
08 Tue	3205.00	3193.50	3167.00 to 3208.80	0.77 times

Option chain for Mahindra Mahindra MnM 31 Thu July 2025 expiry

MahindraMahindra MnM Option strike: 3600.00

Date	CE	PE	PCR
14 Mon July 2025	1.85	434.15	0.01
11 Fri July 2025	1.80	434.15	0.01
10 Thu July 2025	2.35	434.15	0.01
09 Wed July 2025	3.00	434.15	0.01
08 Tue July 2025	2.80	434.15	0.01

MahindraMahindra MnM Option strike: 3500.00

Date	CE	PE	PCR
14 Mon July 2025	2.90	348.00	0.13
11 Fri July 2025	2.95	348.00	0.13
10 Thu July 2025	4.10	348.00	0.13
09 Wed July 2025	5.45	348.00	0.13
08 Tue July 2025	5.45	348.00	0.13

MahindraMahindra MnM Option strike: 3450.00

Date	CE	PE	PCR
14 Mon July 2025	3.70	346.25	0.02
11 Fri July 2025	3.65	279.20	0.01
10 Thu July 2025	5.55	279.20	0.02
09 Wed July 2025	7.75	279.20	0.02
08 Tue July 2025	7.50	279.20	0.03

MahindraMahindra MnM Option strike: 3400.00

Date	CE	PE	PCR
14 Mon July 2025	5.05	298.60	0.07
11 Fri July 2025	5.10	302.00	0.06
10 Thu July 2025	8.65	218.60	0.06
09 Wed July 2025	11.75	218.60	0.06
08 Tue July 2025	11.05	235.55	0.06

MahindraMahindra MnM Option strike: 3350.00

Date	CE	PE	PCR
14 Mon July 2025	7.60	194.85	0.13
11 Fri July 2025	7.30	194.85	0.13
10 Thu July 2025	13.95	194.85	0.12
09 Wed July 2025	18.90	180.00	0.13
08 Tue July 2025	16.95	194.00	0.13

MahindraMahindra MnM Option strike: 3300.00

Date	CE	PE	PCR
14 Mon July 2025	12.65	207.60	0.17
11 Fri July 2025	12.30	218.95	0.2
10 Thu July 2025	24.25	154.45	0.22
09 Wed July 2025	31.00	139.20	0.22
08 Tue July 2025	27.20	153.25	0.2

MahindraMahindra MnM Option strike: 3250.00

Date	CE	PE	PCR
14 Mon July 2025	21.25	165.90	0.25
11 Fri July 2025	19.60	180.15	0.24
10 Thu July 2025	38.30	118.60	0.27
09 Wed July 2025	47.35	104.85	0.27
08 Tue July 2025	41.95	118.40	0.23

MahindraMahindra MnM Option strike: 3200.00

Date	CE	PE	PCR
14 Mon July 2025	33.10	124.20	0.27
11 Fri July 2025	30.15	143.95	0.29
10 Thu July 2025	58.20	88.35	0.35
09 Wed July 2025	69.60	77.65	0.37
08 Tue July 2025	61.50	90.30	0.34

MahindraMahindra MnM Option strike: 3150.00

Date	CE	PE	PCR
14 Mon July 2025	49.15	92.85	0.43
11 Fri July 2025	45.95	107.50	0.47
10 Thu July 2025	82.70	61.35	0.77
09 Wed July 2025	97.40	55.15	0.86
08 Tue July 2025	85.80	65.00	0.81

MahindraMahindra MnM Option strike: 3100.00

Date	CE	PE	PCR
14 Mon July 2025	71.85	65.20	0.69
11 Fri July 2025	66.55	78.90	0.66
10 Thu July 2025	113.35	44.50	1.39
09 Wed July 2025	130.00	38.20	1.71
08 Tue July 2025	114.80	45.00	1.69

MahindraMahindra MnM Option strike: 3050.00

Date	CE	PE	PCR
14 Mon July 2025	100.55	44.30	2.5
11 Fri July 2025	92.55	56.50	2.44
10 Thu July 2025	147.10	30.35	3.35
09 Wed July 2025	167.80	25.75	3.32
08 Tue July 2025	151.75	30.90	3.62

MahindraMahindra MnM Option strike: 3000.00

Date	CE	PE	PCR
14 Mon July 2025	136.80	28.40	2.94
11 Fri July 2025	123.40	37.95	2.87
10 Thu July 2025	189.45	20.35	2.9
09 Wed July 2025	208.65	17.40	2.81
08 Tue July 2025	190.70	20.20	2.95

MahindraMahindra MnM Option strike: 2950.00

Date	CE	PE	PCR
14 Mon July 2025	171.25	18.90	4.34
11 Fri July 2025	162.00	25.00	3.74
10 Thu July 2025	235.65	13.90	5.07
09 Wed July 2025	235.65	11.65	4.49
08 Tue July 2025	221.70	13.80	5.15

MahindraMahindra MnM Option strike: 2900.00

Date	CE	PE	PCR
14 Mon July 2025	214.80	12.55	10.12
11 Fri July 2025	207.15	16.90	6.63
10 Thu July 2025	285.35	9.65	6.29
09 Wed July 2025	282.00	8.25	6.6
08 Tue July 2025	282.00	9.30	6.16

MahindraMahindra MnM Option strike: 2850.00

Date	CE	PE	PCR
14 Mon July 2025	242.60	8.00	13.85
11 Fri July 2025	242.60	11.10	14.7
10 Thu July 2025	335.00	6.50	18.22
09 Wed July 2025	335.00	5.60	23.89
08 Tue July 2025	335.00	6.00	21.78

MahindraMahindra MnM Option strike: 2800.00

Date	CE	PE	PCR
14 Mon July 2025	319.90	5.15	16.5
11 Fri July 2025	292.05	7.45	18.94
10 Thu July 2025	358.00	4.60	7.86
09 Wed July 2025	385.45	3.85	8.06
08 Tue July 2025	370.95	4.45	8.44

MahindraMahindra MnM Option strike: 2700.00

Date	CE	PE	PCR
14 Mon July 2025	406.00	1.95	607
11 Fri July 2025	406.00	2.90	615
10 Thu July 2025	500.00	1.70	409.67
09 Wed July 2025	500.00	1.50	410
08 Tue July 2025	500.00	1.75	413.67

MahindraMahindra MnM Option strike: 2600.00

Date	CE	PE	PCR
14 Mon July 2025	589.15	0.75	32.56
11 Fri July 2025	589.15	1.35	32.67
10 Thu July 2025	589.15	0.50	32.56
09 Wed July 2025	589.15	0.75	32.61
08 Tue July 2025	589.15	0.85	32.89

Feed