MyMudra MYMUDRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMy Mudra MYMUDRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MyMudra Strong Daily Stock price targets for MyMudra MYMUDRA_ST are 66.6 and 67.8 | Daily Target 1 | 65.6 | | Daily Target 2 | 66.4 | | Daily Target 3 | 66.8 | | Daily Target 4 | 67.6 | | Daily Target 5 | 68 |
Daily price and volume My Mudra
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
67.20 (5%) |
66.00 |
66.00 - 67.20 |
0.9009 times |
Tue 15 April 2025 |
64.00 (-0.7%) |
66.50 |
61.25 - 66.50 |
2.0721 times |
Wed 09 April 2025 |
64.45 (4.97%) |
62.10 |
62.00 - 64.45 |
1.0811 times |
Tue 08 April 2025 |
61.40 (4.96%) |
61.00 |
56.10 - 61.40 |
1.7117 times |
Mon 07 April 2025 |
58.50 (4.93%) |
58.50 |
53.00 - 58.50 |
2.0721 times |
Fri 04 April 2025 |
55.75 (1.92%) |
55.70 |
55.70 - 55.75 |
0.2703 times |
Thu 03 April 2025 |
54.70 (1.96%) |
54.70 |
54.70 - 54.70 |
0.3604 times |
Wed 02 April 2025 |
53.65 (2%) |
53.65 |
53.65 - 53.65 |
0.4505 times |
Tue 01 April 2025 |
52.60 (1.94%) |
52.60 |
52.60 - 52.60 |
0.0901 times |
Fri 28 March 2025 |
51.60 (-3.73%) |
52.50 |
51.60 - 52.50 |
0.991 times |
Wed 26 March 2025 |
53.60 (-2.01%) |
54.70 |
53.60 - 54.70 |
2.7027 times |
Weekly price and charts MyMudra Strong weekly Stock price targets for MyMudra MYMUDRA_ST are 64.23 and 70.18 | Weekly Target 1 | 59.27 | | Weekly Target 2 | 63.23 | | Weekly Target 3 | 65.216666666667 | | Weekly Target 4 | 69.18 | | Weekly Target 5 | 71.17 |
Weekly price and volumes for My Mudra
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
67.20 (4.27%) |
66.50 |
61.25 - 67.20 |
0.4641 times |
Wed 09 April 2025 |
64.45 (15.61%) |
58.50 |
53.00 - 64.45 |
0.7595 times |
Fri 04 April 2025 |
55.75 (8.04%) |
52.60 |
52.60 - 55.75 |
0.1828 times |
Fri 28 March 2025 |
51.60 (-6.18%) |
55.00 |
51.60 - 55.00 |
2.4473 times |
Fri 21 March 2025 |
55.00 (-7.09%) |
58.40 |
55.00 - 58.40 |
3.0942 times |
Thu 13 March 2025 |
59.20 (-5.88%) |
61.65 |
59.20 - 62.00 |
0.8579 times |
Fri 07 March 2025 |
62.90 (-1.02%) |
63.40 |
59.40 - 63.40 |
0.211 times |
Fri 28 February 2025 |
63.55 (2.5%) |
64.50 |
63.55 - 69.90 |
0.6329 times |
Fri 21 February 2025 |
62.00 (2.73%) |
62.50 |
58.00 - 64.50 |
0.8158 times |
Fri 14 February 2025 |
60.35 (-14.7%) |
67.25 |
60.35 - 67.25 |
0.5345 times |
Thu 06 February 2025 |
70.75 (1.36%) |
67.10 |
66.00 - 74.25 |
0.4782 times |
Monthly price and charts MyMudra Strong monthly Stock price targets for MyMudra MYMUDRA_ST are 59.9 and 74.5 | Monthly Target 1 | 47.73 | | Monthly Target 2 | 57.47 | | Monthly Target 3 | 62.333333333333 | | Monthly Target 4 | 72.07 | | Monthly Target 5 | 76.93 |
Monthly price and volumes My Mudra
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
67.20 (30.23%) |
52.60 |
52.60 - 67.20 |
0.1806 times |
Fri 28 March 2025 |
51.60 (-18.8%) |
63.40 |
51.60 - 63.40 |
0.849 times |
Fri 28 February 2025 |
63.55 (-8.95%) |
67.10 |
58.00 - 74.25 |
0.3161 times |
Fri 31 January 2025 |
69.80 (-36.11%) |
72.35 |
67.05 - 72.35 |
0.0343 times |
Wed 25 September 2024 |
109.25 (0%) |
130.00 |
100.25 - 130.05 |
3.6199 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of My Mudra MYMUDRA_ST
DMA (daily moving average) of My Mudra MYMUDRA_ST
| DMA period | DMA value | | 5 day DMA | 63.11 | | 12 day DMA | 57.68 | | 20 day DMA | 57.41 | | 35 day DMA | 59.49 | | 50 day DMA | 65.6 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of My Mudra MYMUDRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.26 | 61.29 | 59.94 | | 12 day EMA | 60.08 | 58.79 | 57.84 | | 20 day EMA | 60.05 | 59.3 | 58.8 | | 35 day EMA | 64.22 | 64.04 | 64.04 | | 50 day EMA | 69.38 | 69.47 | 69.69 |
SMA (simple moving average) of My Mudra MYMUDRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.11 | 60.82 | 58.96 | | 12 day SMA | 57.68 | 56.57 | 55.82 | | 20 day SMA | 57.41 | 57.09 | 56.99 | | 35 day SMA | 59.49 | 59.24 | 59.14 | | 50 day SMA | 65.6 | 66.35 | 67.28 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
