MyMudra MYMUDRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMy Mudra MYMUDRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MyMudra Strong Daily Stock price targets for MyMudra MYMUDRA_ST are 92.35 and 93.8 | Daily Target 1 | 91.27 | | Daily Target 2 | 91.98 | | Daily Target 3 | 92.716666666667 | | Daily Target 4 | 93.43 | | Daily Target 5 | 94.17 |
Daily price and volume My Mudra
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
92.70 (-1.38%) |
92.00 |
92.00 - 93.45 |
0.3846 times |
Wed 29 October 2025 |
94.00 (1.79%) |
92.00 |
88.60 - 94.00 |
0.3846 times |
Mon 27 October 2025 |
92.35 (-2.17%) |
99.10 |
92.10 - 99.10 |
1.3077 times |
Fri 24 October 2025 |
94.40 (4.89%) |
93.95 |
93.00 - 94.50 |
1.4615 times |
Thu 23 October 2025 |
90.00 (-0.55%) |
90.00 |
90.00 - 90.00 |
0.0769 times |
Tue 21 October 2025 |
90.50 (4.99%) |
88.50 |
88.50 - 90.50 |
0.3846 times |
Mon 20 October 2025 |
86.20 (-4.01%) |
89.80 |
86.20 - 93.00 |
0.3077 times |
Fri 17 October 2025 |
89.80 (-4.97%) |
92.00 |
89.80 - 92.00 |
4.0769 times |
Thu 16 October 2025 |
94.50 (-1.56%) |
98.00 |
91.20 - 98.00 |
1.1538 times |
Wed 15 October 2025 |
96.00 (-3.03%) |
99.00 |
94.05 - 99.00 |
0.4615 times |
Tue 14 October 2025 |
99.00 (3.77%) |
97.00 |
97.00 - 99.00 |
0.4615 times |
Weekly price and charts MyMudra Strong weekly Stock price targets for MyMudra MYMUDRA_ST are 85.4 and 95.9 | Weekly Target 1 | 82.97 | | Weekly Target 2 | 87.83 | | Weekly Target 3 | 93.466666666667 | | Weekly Target 4 | 98.33 | | Weekly Target 5 | 103.97 |
Weekly price and volumes for My Mudra
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
92.70 (-1.8%) |
99.10 |
88.60 - 99.10 |
0.6398 times |
Fri 24 October 2025 |
94.40 (5.12%) |
89.80 |
86.20 - 94.50 |
0.6872 times |
Fri 17 October 2025 |
89.80 (-5.32%) |
91.00 |
89.80 - 99.00 |
1.9905 times |
Fri 10 October 2025 |
94.85 (5.33%) |
87.20 |
86.60 - 96.15 |
1.2322 times |
Fri 03 October 2025 |
90.05 (-8.16%) |
97.00 |
90.00 - 97.00 |
0.7583 times |
Fri 26 September 2025 |
98.05 (-1.95%) |
101.00 |
94.60 - 102.70 |
1.2085 times |
Fri 19 September 2025 |
100.00 (46.84%) |
107.30 |
100.00 - 108.95 |
1.6114 times |
Fri 02 May 2025 |
68.10 (0.81%) |
68.00 |
67.50 - 70.00 |
0.4265 times |
Fri 25 April 2025 |
67.55 (0.52%) |
70.00 |
67.05 - 73.30 |
0.6161 times |
Thu 17 April 2025 |
67.20 (4.27%) |
66.50 |
61.25 - 67.20 |
0.8294 times |
Wed 09 April 2025 |
64.45 (15.61%) |
58.50 |
53.00 - 64.45 |
1.2796 times |
Monthly price and charts MyMudra Strong monthly Stock price targets for MyMudra MYMUDRA_ST are 89.45 and 102.35 | Monthly Target 1 | 79.77 | | Monthly Target 2 | 86.23 | | Monthly Target 3 | 92.666666666667 | | Monthly Target 4 | 99.13 | | Monthly Target 5 | 105.57 |
Monthly price and volumes My Mudra
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
92.70 (-1.38%) |
90.05 |
86.20 - 99.10 |
0.5398 times |
Tue 30 September 2025 |
94.00 (38.03%) |
107.30 |
93.50 - 108.95 |
0.3294 times |
Fri 02 May 2025 |
68.10 (0.15%) |
68.00 |
68.00 - 68.10 |
0.0127 times |
Wed 30 April 2025 |
68.00 (31.78%) |
52.60 |
52.60 - 73.30 |
0.3573 times |
Fri 28 March 2025 |
51.60 (-18.8%) |
63.40 |
51.60 - 63.40 |
1.191 times |
Fri 28 February 2025 |
63.55 (-8.95%) |
67.10 |
58.00 - 74.25 |
0.4435 times |
Fri 31 January 2025 |
69.80 (-36.11%) |
72.35 |
67.05 - 72.35 |
0.0481 times |
Wed 25 September 2024 |
109.25 (0%) |
130.00 |
100.25 - 130.05 |
5.0782 times |
Thu 30 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of My Mudra MYMUDRA_ST
DMA (daily moving average) of My Mudra MYMUDRA_ST
| DMA period | DMA value | | 5 day DMA | 92.69 | | 12 day DMA | 92.9 | | 20 day DMA | 92.56 | | 35 day DMA | 90.39 | | 50 day DMA | 80.95 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of My Mudra MYMUDRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.69 | 92.68 | 92.02 | | 12 day EMA | 92.48 | 92.44 | 92.16 | | 20 day EMA | 91.42 | 91.29 | 91 | | 35 day EMA | 85.64 | 85.22 | 84.7 | | 50 day EMA | 80.13 | 79.62 | 79.03 |
SMA (simple moving average) of My Mudra MYMUDRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.69 | 92.25 | 90.69 | | 12 day SMA | 92.9 | 93.08 | 92.92 | | 20 day SMA | 92.56 | 92.77 | 92.97 | | 35 day SMA | 90.39 | 89.76 | 88.99 | | 50 day SMA | 80.95 | 80.2 | 79.44 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
