MyMudra MYMUDRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMy Mudra MYMUDRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MyMudra Strong Daily Stock price targets for MyMudra MYMUDRA_SM are 90.85 and 98.25 | Daily Target 1 | 84.83 | | Daily Target 2 | 89.47 | | Daily Target 3 | 92.233333333333 | | Daily Target 4 | 96.87 | | Daily Target 5 | 99.63 |
Daily price and volume My Mudra
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
94.10 (3.52%) |
90.90 |
87.60 - 95.00 |
2.514 times |
Mon 14 July 2025 |
90.90 (13.63%) |
81.00 |
81.00 - 95.00 |
4.5251 times |
Fri 11 July 2025 |
80.00 (0.63%) |
79.50 |
78.65 - 81.00 |
0.3911 times |
Thu 10 July 2025 |
79.50 (0.89%) |
78.10 |
78.10 - 79.50 |
0.2235 times |
Wed 09 July 2025 |
78.80 (1.68%) |
77.85 |
77.00 - 79.00 |
0.3352 times |
Tue 08 July 2025 |
77.50 (-0.13%) |
77.60 |
76.15 - 79.00 |
0.7263 times |
Mon 07 July 2025 |
77.60 (0%) |
77.60 |
77.60 - 77.60 |
0.0559 times |
Fri 04 July 2025 |
77.60 (2.58%) |
75.65 |
75.00 - 78.90 |
0.2793 times |
Thu 03 July 2025 |
75.65 (-3.32%) |
78.20 |
75.65 - 78.25 |
0.5587 times |
Wed 02 July 2025 |
78.25 (-1.51%) |
81.45 |
76.50 - 81.45 |
0.3911 times |
Tue 01 July 2025 |
79.45 (-0.44%) |
82.50 |
78.50 - 82.60 |
0.3352 times |
Weekly price and charts MyMudra Strong weekly Stock price targets for MyMudra MYMUDRA_SM are 87.55 and 101.55 | Weekly Target 1 | 76.03 | | Weekly Target 2 | 85.07 | | Weekly Target 3 | 90.033333333333 | | Weekly Target 4 | 99.07 | | Weekly Target 5 | 104.03 |
Weekly price and volumes for My Mudra
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
94.10 (17.63%) |
81.00 |
81.00 - 95.00 |
1.4237 times |
Fri 11 July 2025 |
80.00 (3.09%) |
77.60 |
76.15 - 81.00 |
0.3503 times |
Fri 04 July 2025 |
77.60 (-2.76%) |
82.50 |
75.00 - 82.60 |
0.3164 times |
Fri 27 June 2025 |
79.80 (-0.25%) |
76.40 |
72.10 - 79.80 |
0.6441 times |
Fri 20 June 2025 |
80.00 (-2.5%) |
84.00 |
77.00 - 85.70 |
0.4633 times |
Fri 13 June 2025 |
82.05 (1.86%) |
84.50 |
82.05 - 90.00 |
0.9831 times |
Fri 06 June 2025 |
80.55 (-6.66%) |
86.00 |
73.10 - 86.00 |
2.2712 times |
Fri 30 May 2025 |
86.30 (-2.49%) |
89.00 |
83.50 - 104.00 |
2.1921 times |
Thu 22 May 2025 |
88.50 (9.94%) |
83.30 |
83.00 - 94.95 |
1.0056 times |
Fri 16 May 2025 |
80.50 (15%) |
70.00 |
69.00 - 81.50 |
0.3503 times |
Fri 09 May 2025 |
70.00 (1.45%) |
68.50 |
68.50 - 77.50 |
0.2486 times |
Monthly price and charts MyMudra Strong monthly Stock price targets for MyMudra MYMUDRA_SM are 84.55 and 104.55 | Monthly Target 1 | 68.03 | | Monthly Target 2 | 81.07 | | Monthly Target 3 | 88.033333333333 | | Monthly Target 4 | 101.07 | | Monthly Target 5 | 108.03 |
Monthly price and volumes My Mudra
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
94.10 (17.92%) |
82.50 |
75.00 - 95.00 |
0.4993 times |
Fri 27 June 2025 |
79.80 (-7.53%) |
86.00 |
72.10 - 90.00 |
1.0418 times |
Fri 30 May 2025 |
86.30 (25.07%) |
68.50 |
68.50 - 104.00 |
0.9069 times |
Thu 30 January 2025 |
69.00 (-13.75%) |
81.50 |
57.20 - 84.65 |
1.1768 times |
Tue 31 December 2024 |
80.00 (-10.31%) |
85.20 |
79.20 - 103.50 |
1.2065 times |
Fri 29 November 2024 |
89.20 (8.78%) |
77.30 |
76.50 - 108.70 |
1.3846 times |
Thu 31 October 2024 |
82.00 (-22.35%) |
105.60 |
75.00 - 109.80 |
1.3063 times |
Mon 30 September 2024 |
105.60 (0%) |
117.00 |
105.00 - 117.00 |
0.4777 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of My Mudra MYMUDRA_SM
DMA (daily moving average) of My Mudra MYMUDRA_SM
| DMA period | DMA value | | 5 day DMA | 84.66 | | 12 day DMA | 80.76 | | 20 day DMA | 79.79 | | 35 day DMA | 81.78 | | 50 day DMA | 80.35 | | 100 day DMA | 82.13 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of My Mudra MYMUDRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.67 | 82.95 | 78.98 | | 12 day EMA | 82.66 | 80.58 | 78.71 | | 20 day EMA | 81.46 | 80.13 | 79 | | 35 day EMA | 80.18 | 79.36 | 78.68 | | 50 day EMA | 80.07 | 79.5 | 79.03 |
SMA (simple moving average) of My Mudra MYMUDRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.66 | 81.34 | 78.68 | | 12 day SMA | 80.76 | 79.33 | 77.86 | | 20 day SMA | 79.79 | 79.19 | 79.09 | | 35 day SMA | 81.78 | 81.62 | 81.52 | | 50 day SMA | 80.35 | 79.75 | 79.27 | | 100 day SMA | 82.13 | 82.2 | 82.32 | | 150 day SMA | | 200 day SMA |
|
|
