MyMudra MYMUDRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMy Mudra MYMUDRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MyMudra Strong Daily Stock price targets for MyMudra MYMUDRA_SM are 69.15 and 71.05 | Daily Target 1 | 68.83 | | Daily Target 2 | 69.47 | | Daily Target 3 | 70.733333333333 | | Daily Target 4 | 71.37 | | Daily Target 5 | 72.63 |
Daily price and volume My Mudra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
70.10 (0.14%) |
72.00 |
70.10 - 72.00 |
0.3659 times |
Tue 02 September 2025 |
70.00 (2.19%) |
69.00 |
69.00 - 72.75 |
3.6585 times |
Mon 01 September 2025 |
68.50 (0.29%) |
67.00 |
66.55 - 68.50 |
0.8537 times |
Fri 29 August 2025 |
68.30 (0.44%) |
68.00 |
68.00 - 69.50 |
1.0976 times |
Thu 28 August 2025 |
68.00 (1.49%) |
66.50 |
66.50 - 68.00 |
0.2439 times |
Tue 26 August 2025 |
67.00 (-0.59%) |
67.50 |
66.40 - 70.00 |
0.7317 times |
Mon 25 August 2025 |
67.40 (-0.88%) |
68.00 |
67.20 - 68.00 |
0.7317 times |
Fri 22 August 2025 |
68.00 (0.74%) |
67.90 |
67.90 - 68.15 |
0.8537 times |
Thu 21 August 2025 |
67.50 (-1.17%) |
70.00 |
67.50 - 70.00 |
0.2439 times |
Wed 20 August 2025 |
68.30 (-0.94%) |
69.25 |
68.25 - 69.90 |
1.2195 times |
Tue 19 August 2025 |
68.95 (-5.09%) |
73.00 |
68.05 - 73.00 |
6.2195 times |
Weekly price and charts MyMudra Strong weekly Stock price targets for MyMudra MYMUDRA_SM are 68.33 and 74.53 | Weekly Target 1 | 63.6 | | Weekly Target 2 | 66.85 | | Weekly Target 3 | 69.8 | | Weekly Target 4 | 73.05 | | Weekly Target 5 | 76 |
Weekly price and volumes for My Mudra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
70.10 (2.64%) |
67.00 |
66.55 - 72.75 |
0.4711 times |
Fri 29 August 2025 |
68.30 (0.44%) |
68.00 |
66.40 - 70.00 |
0.2709 times |
Fri 22 August 2025 |
68.00 (-3.75%) |
69.10 |
67.50 - 78.00 |
1.4959 times |
Thu 14 August 2025 |
70.65 (1%) |
71.95 |
68.30 - 73.00 |
0.3887 times |
Fri 08 August 2025 |
69.95 (-2.03%) |
69.00 |
60.00 - 73.95 |
0.6478 times |
Fri 01 August 2025 |
71.40 (-3.12%) |
73.75 |
68.50 - 77.95 |
2.0259 times |
Fri 25 July 2025 |
73.70 (-16.53%) |
88.30 |
70.00 - 89.50 |
1.5194 times |
Fri 18 July 2025 |
88.30 (10.38%) |
81.00 |
81.00 - 97.85 |
2.4853 times |
Fri 11 July 2025 |
80.00 (3.09%) |
77.60 |
76.15 - 81.00 |
0.3651 times |
Fri 04 July 2025 |
77.60 (-2.76%) |
82.50 |
75.00 - 82.60 |
0.3298 times |
Fri 27 June 2025 |
79.80 (-0.25%) |
76.40 |
72.10 - 79.80 |
0.6714 times |
Monthly price and charts MyMudra Strong monthly Stock price targets for MyMudra MYMUDRA_SM are 68.33 and 74.53 | Monthly Target 1 | 63.6 | | Monthly Target 2 | 66.85 | | Monthly Target 3 | 69.8 | | Monthly Target 4 | 73.05 | | Monthly Target 5 | 76 |
Monthly price and volumes My Mudra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
70.10 (2.64%) |
67.00 |
66.55 - 72.75 |
0.1103 times |
Fri 29 August 2025 |
68.30 (-2.29%) |
71.00 |
60.00 - 78.00 |
0.6615 times |
Thu 31 July 2025 |
69.90 (-12.41%) |
82.50 |
68.50 - 97.85 |
1.5684 times |
Fri 27 June 2025 |
79.80 (-7.53%) |
86.00 |
72.10 - 90.00 |
1.0639 times |
Fri 30 May 2025 |
86.30 (25.07%) |
68.50 |
68.50 - 104.00 |
0.9261 times |
Thu 30 January 2025 |
69.00 (-13.75%) |
81.50 |
57.20 - 84.65 |
1.2018 times |
Tue 31 December 2024 |
80.00 (-10.31%) |
85.20 |
79.20 - 103.50 |
1.2321 times |
Fri 29 November 2024 |
89.20 (8.78%) |
77.30 |
76.50 - 108.70 |
1.414 times |
Thu 31 October 2024 |
82.00 (-22.35%) |
105.60 |
75.00 - 109.80 |
1.3341 times |
Mon 30 September 2024 |
105.60 (0%) |
117.00 |
105.00 - 117.00 |
0.4879 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of My Mudra MYMUDRA_SM
DMA (daily moving average) of My Mudra MYMUDRA_SM
| DMA period | DMA value | | 5 day DMA | 68.98 | | 12 day DMA | 68.73 | | 20 day DMA | 69.68 | | 35 day DMA | 73.75 | | 50 day DMA | 75.22 | | 100 day DMA | 77.06 | | 150 day DMA | 80.71 | | 200 day DMA | | EMA (exponential moving average) of My Mudra MYMUDRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.23 | 68.79 | 68.19 | | 12 day EMA | 69.24 | 69.08 | 68.91 | | 20 day EMA | 70.19 | 70.2 | 70.22 | | 35 day EMA | 72.49 | 72.63 | 72.78 | | 50 day EMA | 75.07 | 75.27 | 75.49 |
SMA (simple moving average) of My Mudra MYMUDRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.98 | 68.36 | 67.84 | | 12 day SMA | 68.73 | 68.77 | 68.74 | | 20 day SMA | 69.68 | 69.6 | 69.67 | | 35 day SMA | 73.75 | 74.34 | 74.63 | | 50 day SMA | 75.22 | 75.42 | 75.64 | | 100 day SMA | 77.06 | 77.13 | 77.22 | | 150 day SMA | 80.71 | 80.8 | 80.88 | | 200 day SMA |
|
|
