MangalamWorldwide MWL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Worldwide MWL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamWorldwide Strong Daily Stock price targets for MangalamWorldwide MWL_SM are 165.35 and 169 | Daily Target 1 | 162.55 | | Daily Target 2 | 164.5 | | Daily Target 3 | 166.2 | | Daily Target 4 | 168.15 | | Daily Target 5 | 169.85 |
Daily price and volume Mangalam Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
166.45 (3.03%) |
165.00 |
164.25 - 167.90 |
1.362 times |
Thu 10 July 2025 |
161.55 (-2.18%) |
164.90 |
161.00 - 165.85 |
4.767 times |
Wed 09 July 2025 |
165.15 (3.22%) |
160.00 |
160.00 - 165.85 |
0.4659 times |
Tue 08 July 2025 |
160.00 (0%) |
160.00 |
160.00 - 160.00 |
0.0358 times |
Mon 07 July 2025 |
160.00 (-0.16%) |
160.00 |
158.00 - 160.00 |
0.1075 times |
Fri 04 July 2025 |
160.25 (-0.56%) |
161.15 |
160.00 - 165.75 |
0.4659 times |
Thu 03 July 2025 |
161.15 (-0.52%) |
161.50 |
161.10 - 161.50 |
2.3297 times |
Wed 02 July 2025 |
162.00 (0%) |
162.00 |
162.00 - 162.00 |
0.0358 times |
Tue 01 July 2025 |
162.00 (-0.61%) |
163.00 |
161.00 - 163.00 |
0.2509 times |
Mon 30 June 2025 |
163.00 (-0.21%) |
163.00 |
163.00 - 163.90 |
0.1792 times |
Fri 27 June 2025 |
163.35 (-0.37%) |
162.90 |
162.10 - 163.95 |
0.2867 times |
Weekly price and charts MangalamWorldwide Strong weekly Stock price targets for MangalamWorldwide MWL_SM are 162.23 and 172.13 | Weekly Target 1 | 154.22 | | Weekly Target 2 | 160.33 | | Weekly Target 3 | 164.11666666667 | | Weekly Target 4 | 170.23 | | Weekly Target 5 | 174.02 |
Weekly price and volumes for Mangalam Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
166.45 (3.87%) |
160.00 |
158.00 - 167.90 |
1.3362 times |
Fri 04 July 2025 |
160.25 (-1.9%) |
163.00 |
160.00 - 165.75 |
0.6468 times |
Fri 27 June 2025 |
163.35 (0.8%) |
160.75 |
159.50 - 165.90 |
0.3909 times |
Fri 20 June 2025 |
162.05 (-1.01%) |
150.00 |
150.00 - 164.90 |
1.0803 times |
Fri 13 June 2025 |
163.70 (-1.89%) |
168.75 |
160.00 - 169.40 |
0.5899 times |
Fri 06 June 2025 |
166.85 (1.43%) |
166.95 |
163.05 - 171.00 |
0.5544 times |
Fri 30 May 2025 |
164.50 (3.3%) |
168.00 |
159.25 - 168.00 |
1.7555 times |
Fri 23 May 2025 |
159.25 (-0.47%) |
160.00 |
157.20 - 162.00 |
1.1301 times |
Fri 16 May 2025 |
160.00 (4.81%) |
157.95 |
155.95 - 163.30 |
1.1016 times |
Fri 09 May 2025 |
152.65 (-1.74%) |
155.00 |
151.00 - 163.45 |
1.4144 times |
Fri 02 May 2025 |
155.35 (0.26%) |
157.05 |
152.25 - 157.05 |
1.3717 times |
Monthly price and charts MangalamWorldwide Strong monthly Stock price targets for MangalamWorldwide MWL_SM are 162.23 and 172.13 | Monthly Target 1 | 154.22 | | Monthly Target 2 | 160.33 | | Monthly Target 3 | 164.11666666667 | | Monthly Target 4 | 170.23 | | Monthly Target 5 | 174.02 |
Monthly price and volumes Mangalam Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
166.45 (2.12%) |
163.00 |
158.00 - 167.90 |
0.786 times |
Mon 30 June 2025 |
163.00 (-0.91%) |
166.95 |
150.00 - 171.00 |
1.07 times |
Fri 30 May 2025 |
164.50 (7.27%) |
154.50 |
151.00 - 168.00 |
2.1945 times |
Wed 30 April 2025 |
153.35 (-6.89%) |
162.00 |
151.95 - 167.50 |
0.809 times |
Fri 28 March 2025 |
164.70 (15.99%) |
142.00 |
136.15 - 170.00 |
0.8749 times |
Fri 28 February 2025 |
142.00 (-7.4%) |
153.00 |
132.00 - 153.00 |
0.4475 times |
Fri 31 January 2025 |
153.35 (-10.79%) |
170.00 |
140.10 - 170.00 |
0.7745 times |
Tue 31 December 2024 |
171.90 (6.11%) |
161.00 |
154.00 - 172.00 |
0.7803 times |
Fri 29 November 2024 |
162.00 (-7.43%) |
180.00 |
144.50 - 182.00 |
0.525 times |
Thu 31 October 2024 |
175.00 (20.27%) |
148.00 |
135.40 - 184.00 |
1.7384 times |
Mon 30 September 2024 |
145.50 (8.46%) |
134.15 |
128.20 - 155.95 |
1.1618 times |
DMA SMA EMA moving averages of Mangalam Worldwide MWL_SM
DMA (daily moving average) of Mangalam Worldwide MWL_SM
| DMA period | DMA value | | 5 day DMA | 162.63 | | 12 day DMA | 162.4 | | 20 day DMA | 162.53 | | 35 day DMA | 164.03 | | 50 day DMA | 162.29 | | 100 day DMA | 158.08 | | 150 day DMA | 158.53 | | 200 day DMA | 158.35 | EMA (exponential moving average) of Mangalam Worldwide MWL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.45 | 161.95 | 162.15 | | 12 day EMA | 162.79 | 162.13 | 162.23 | | 20 day EMA | 162.83 | 162.45 | 162.54 | | 35 day EMA | 162.13 | 161.88 | 161.9 | | 50 day EMA | 161.86 | 161.67 | 161.67 |
SMA (simple moving average) of Mangalam Worldwide MWL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.63 | 161.39 | 161.31 | | 12 day SMA | 162.4 | 162.1 | 162.28 | | 20 day SMA | 162.53 | 162.39 | 162.67 | | 35 day SMA | 164.03 | 163.83 | 163.76 | | 50 day SMA | 162.29 | 162.02 | 161.91 | | 100 day SMA | 158.08 | 157.89 | 157.77 | | 150 day SMA | 158.53 | 158.46 | 158.4 | | 200 day SMA | 158.35 | 158.22 | 158.09 |
|
|
