MangalamWorldwide MWL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Worldwide MWL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamWorldwide Strong Daily Stock price targets for MangalamWorldwide MWL_SM are 154.93 and 155.78 | Daily Target 1 | 154.22 | | Daily Target 2 | 154.78 | | Daily Target 3 | 155.06666666667 | | Daily Target 4 | 155.63 | | Daily Target 5 | 155.92 |
Daily price and volume Mangalam Worldwide
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
155.35 (1.3%) |
154.50 |
154.50 - 155.35 |
0.1901 times |
| Wed 30 April 2025 |
153.35 (-1.7%) |
155.00 |
153.05 - 157.00 |
2.4335 times |
| Tue 29 April 2025 |
156.00 (-0.03%) |
156.10 |
152.25 - 156.10 |
0.3042 times |
| Mon 28 April 2025 |
156.05 (0.71%) |
157.05 |
155.00 - 157.05 |
4.4106 times |
| Fri 25 April 2025 |
154.95 (-4.06%) |
160.00 |
153.00 - 160.00 |
0.2662 times |
| Thu 24 April 2025 |
161.50 (0.06%) |
165.00 |
160.00 - 165.00 |
0.1141 times |
| Tue 22 April 2025 |
161.40 (-0.98%) |
165.00 |
161.40 - 167.50 |
0.4563 times |
| Mon 21 April 2025 |
163.00 (2.52%) |
159.00 |
159.00 - 163.00 |
0.3422 times |
| Thu 17 April 2025 |
159.00 (0%) |
159.00 |
159.00 - 164.00 |
1.4449 times |
| Wed 16 April 2025 |
159.00 (-2%) |
159.00 |
159.00 - 159.00 |
0.038 times |
| Tue 15 April 2025 |
162.25 (-0.76%) |
163.50 |
162.25 - 163.50 |
0.1521 times |
Weekly price and charts MangalamWorldwide Strong weekly Stock price targets for MangalamWorldwide MWL_SM are 151.4 and 156.2 | Weekly Target 1 | 150.08 | | Weekly Target 2 | 152.72 | | Weekly Target 3 | 154.88333333333 | | Weekly Target 4 | 157.52 | | Weekly Target 5 | 159.68 |
Weekly price and volumes for Mangalam Worldwide
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
155.35 (0.26%) |
157.05 |
152.25 - 157.05 |
3.1433 times |
| Fri 25 April 2025 |
154.95 (-2.55%) |
159.00 |
153.00 - 167.50 |
0.5049 times |
| Thu 17 April 2025 |
159.00 (-2.75%) |
163.50 |
159.00 - 164.00 |
0.7003 times |
| Fri 11 April 2025 |
163.50 (7.57%) |
151.95 |
151.95 - 163.50 |
0.1629 times |
| Fri 04 April 2025 |
152.00 (-7.71%) |
162.00 |
152.00 - 164.00 |
0.1629 times |
| Fri 28 March 2025 |
164.70 (-0.48%) |
165.40 |
158.00 - 170.00 |
1.6124 times |
| Fri 21 March 2025 |
165.50 (8.99%) |
147.70 |
143.55 - 170.00 |
2.4919 times |
| Thu 13 March 2025 |
151.85 (-0.75%) |
153.00 |
140.00 - 153.00 |
0.5049 times |
| Fri 07 March 2025 |
153.00 (7.75%) |
142.00 |
136.15 - 153.00 |
0.3583 times |
| Fri 28 February 2025 |
142.00 (-0.63%) |
143.00 |
132.00 - 143.00 |
0.3583 times |
| Fri 21 February 2025 |
142.90 (0.28%) |
142.50 |
141.00 - 151.50 |
0.7818 times |
Monthly price and charts MangalamWorldwide Strong monthly Stock price targets for MangalamWorldwide MWL_SM are 154.93 and 155.78 | Monthly Target 1 | 154.22 | | Monthly Target 2 | 154.78 | | Monthly Target 3 | 155.06666666667 | | Monthly Target 4 | 155.63 | | Monthly Target 5 | 155.92 |
Monthly price and volumes Mangalam Worldwide
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
155.35 (1.3%) |
154.50 |
154.50 - 155.35 |
0.0177 times |
| Wed 30 April 2025 |
153.35 (-6.89%) |
162.00 |
151.95 - 167.50 |
0.9961 times |
| Fri 28 March 2025 |
164.70 (15.99%) |
142.00 |
136.15 - 170.00 |
1.0774 times |
| Fri 28 February 2025 |
142.00 (-7.4%) |
153.00 |
132.00 - 153.00 |
0.551 times |
| Fri 31 January 2025 |
153.35 (-10.79%) |
170.00 |
140.10 - 170.00 |
0.9537 times |
| Tue 31 December 2024 |
171.90 (6.11%) |
161.00 |
154.00 - 172.00 |
0.9608 times |
| Fri 29 November 2024 |
162.00 (-7.43%) |
180.00 |
144.50 - 182.00 |
0.6464 times |
| Thu 31 October 2024 |
175.00 (20.27%) |
148.00 |
135.40 - 184.00 |
2.1406 times |
| Mon 30 September 2024 |
145.50 (8.46%) |
134.15 |
128.20 - 155.95 |
1.4306 times |
| Fri 30 August 2024 |
134.15 (-1.72%) |
136.00 |
126.15 - 138.80 |
1.2257 times |
| Wed 31 July 2024 |
136.50 (1.87%) |
134.05 |
130.00 - 149.60 |
1.9181 times |
DMA SMA EMA moving averages of Mangalam Worldwide MWL_SM
DMA (daily moving average) of Mangalam Worldwide MWL_SM
| DMA period | DMA value | | 5 day DMA | 155.14 | | 12 day DMA | 158.78 | | 20 day DMA | 159.48 | | 35 day DMA | 157.8 | | 50 day DMA | 153.96 | | 100 day DMA | 156.6 | | 150 day DMA | 157.15 | | 200 day DMA | 151.69 | EMA (exponential moving average) of Mangalam Worldwide MWL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.82 | 156.06 | 157.41 | | 12 day EMA | 157.57 | 157.97 | 158.81 | | 20 day EMA | 157.96 | 158.23 | 158.74 | | 35 day EMA | 156.05 | 156.09 | 156.25 | | 50 day EMA | 153.75 | 153.68 | 153.69 |
SMA (simple moving average) of Mangalam Worldwide MWL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.14 | 156.37 | 157.98 | | 12 day SMA | 158.78 | 159.08 | 159.63 | | 20 day SMA | 159.48 | 159.86 | 160.67 | | 35 day SMA | 157.8 | 157.5 | 157.18 | | 50 day SMA | 153.96 | 153.86 | 153.75 | | 100 day SMA | 156.6 | 156.65 | 156.67 | | 150 day SMA | 157.15 | 157.04 | 156.95 | | 200 day SMA | 151.69 | 151.59 | 151.5 |
|
|
