MangalamWorldwide MWL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Worldwide MWL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamWorldwide Strong Daily Stock price targets for MangalamWorldwide MWL_SM are 191.98 and 192.03 | Daily Target 1 | 191.93 | | Daily Target 2 | 191.97 | | Daily Target 3 | 191.98333333333 | | Daily Target 4 | 192.02 | | Daily Target 5 | 192.03 |
Daily price and volume Mangalam Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
192.00 (0.73%) |
192.00 |
191.95 - 192.00 |
0.2479 times |
Tue 02 September 2025 |
190.60 (0.29%) |
196.60 |
188.60 - 196.60 |
1.5702 times |
Mon 01 September 2025 |
190.05 (-0.45%) |
186.90 |
186.90 - 192.80 |
0.7438 times |
Fri 29 August 2025 |
190.90 (0.58%) |
188.00 |
187.00 - 192.90 |
1.405 times |
Thu 28 August 2025 |
189.80 (-0.13%) |
189.00 |
188.00 - 190.00 |
0.6612 times |
Tue 26 August 2025 |
190.05 (0.03%) |
189.40 |
189.30 - 191.80 |
1.3223 times |
Mon 25 August 2025 |
190.00 (-0.29%) |
192.95 |
190.00 - 192.95 |
0.7438 times |
Fri 22 August 2025 |
190.55 (-0.24%) |
194.00 |
185.25 - 194.00 |
1.0744 times |
Thu 21 August 2025 |
191.00 (2.5%) |
186.35 |
186.35 - 192.55 |
1.7355 times |
Wed 20 August 2025 |
186.35 (0.73%) |
184.00 |
184.00 - 188.95 |
0.4959 times |
Tue 19 August 2025 |
185.00 (-0.59%) |
186.10 |
184.95 - 187.95 |
0.3306 times |
Weekly price and charts MangalamWorldwide Strong weekly Stock price targets for MangalamWorldwide MWL_SM are 189.45 and 199.15 | Weekly Target 1 | 182.13 | | Weekly Target 2 | 187.07 | | Weekly Target 3 | 191.83333333333 | | Weekly Target 4 | 196.77 | | Weekly Target 5 | 201.53 |
Weekly price and volumes for Mangalam Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
192.00 (0.58%) |
186.90 |
186.90 - 196.60 |
0.2666 times |
Fri 29 August 2025 |
190.90 (0.18%) |
192.95 |
187.00 - 192.95 |
0.4299 times |
Fri 22 August 2025 |
190.55 (2.39%) |
186.10 |
184.00 - 194.00 |
0.3783 times |
Thu 14 August 2025 |
186.10 (1.31%) |
181.10 |
181.10 - 192.00 |
0.4901 times |
Fri 08 August 2025 |
183.70 (1.49%) |
182.00 |
170.10 - 189.50 |
0.7395 times |
Fri 01 August 2025 |
181.00 (3.37%) |
179.50 |
174.10 - 190.00 |
1.9776 times |
Fri 25 July 2025 |
175.10 (4.47%) |
168.90 |
166.50 - 176.50 |
1.7283 times |
Fri 18 July 2025 |
167.60 (0.69%) |
168.10 |
164.05 - 174.50 |
1.5907 times |
Fri 11 July 2025 |
166.45 (3.87%) |
160.00 |
158.00 - 167.90 |
1.6165 times |
Fri 04 July 2025 |
160.25 (-1.9%) |
163.00 |
160.00 - 165.75 |
0.7825 times |
Fri 27 June 2025 |
163.35 (0.8%) |
160.75 |
159.50 - 165.90 |
0.4729 times |
Monthly price and charts MangalamWorldwide Strong monthly Stock price targets for MangalamWorldwide MWL_SM are 189.45 and 199.15 | Monthly Target 1 | 182.13 | | Monthly Target 2 | 187.07 | | Monthly Target 3 | 191.83333333333 | | Monthly Target 4 | 196.77 | | Monthly Target 5 | 201.53 |
Monthly price and volumes Mangalam Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
192.00 (0.58%) |
186.90 |
186.90 - 196.60 |
0.0866 times |
Fri 29 August 2025 |
190.90 (1.54%) |
186.70 |
170.10 - 194.00 |
0.6814 times |
Thu 31 July 2025 |
188.00 (15.34%) |
163.00 |
158.00 - 190.00 |
2.4658 times |
Mon 30 June 2025 |
163.00 (-0.91%) |
166.95 |
150.00 - 171.00 |
1.0416 times |
Fri 30 May 2025 |
164.50 (7.27%) |
154.50 |
151.00 - 168.00 |
2.1363 times |
Wed 30 April 2025 |
153.35 (-6.89%) |
162.00 |
151.95 - 167.50 |
0.7875 times |
Fri 28 March 2025 |
164.70 (15.99%) |
142.00 |
136.15 - 170.00 |
0.8517 times |
Fri 28 February 2025 |
142.00 (-7.4%) |
153.00 |
132.00 - 153.00 |
0.4356 times |
Fri 31 January 2025 |
153.35 (-10.79%) |
170.00 |
140.10 - 170.00 |
0.754 times |
Tue 31 December 2024 |
171.90 (6.11%) |
161.00 |
154.00 - 172.00 |
0.7596 times |
Fri 29 November 2024 |
162.00 (-7.43%) |
180.00 |
144.50 - 182.00 |
0.511 times |
DMA SMA EMA moving averages of Mangalam Worldwide MWL_SM
DMA (daily moving average) of Mangalam Worldwide MWL_SM
| DMA period | DMA value | | 5 day DMA | 190.67 | | 12 day DMA | 189.37 | | 20 day DMA | 188.04 | | 35 day DMA | 181.6 | | 50 day DMA | 175.79 | | 100 day DMA | 168.51 | | 150 day DMA | 163.12 | | 200 day DMA | 162.87 | EMA (exponential moving average) of Mangalam Worldwide MWL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.82 | 190.23 | 190.04 | | 12 day EMA | 189.39 | 188.92 | 188.62 | | 20 day EMA | 187.08 | 186.56 | 186.14 | | 35 day EMA | 181.86 | 181.26 | 180.71 | | 50 day EMA | 176.3 | 175.66 | 175.05 |
SMA (simple moving average) of Mangalam Worldwide MWL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.67 | 190.28 | 190.16 | | 12 day SMA | 189.37 | 189.31 | 189.13 | | 20 day SMA | 188.04 | 187.84 | 187.53 | | 35 day SMA | 181.6 | 180.83 | 179.96 | | 50 day SMA | 175.79 | 175.21 | 174.65 | | 100 day SMA | 168.51 | 168.24 | 167.94 | | 150 day SMA | 163.12 | 162.88 | 162.69 | | 200 day SMA | 162.87 | 162.7 | 162.54 |
|
|
