MangalamWorldwide MWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalam Worldwide MWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamWorldwide Strong Daily Stock price targets for MangalamWorldwide MWL are 233.27 and 247.54 | Daily Target 1 | 222.03 | | Daily Target 2 | 230.23 | | Daily Target 3 | 236.30333333333 | | Daily Target 4 | 244.5 | | Daily Target 5 | 250.57 |
Daily price and volume Mangalam Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
238.42 (2.75%) |
230.99 |
228.11 - 242.38 |
0.3718 times |
Tue 28 October 2025 |
232.04 (-1.54%) |
236.82 |
231.00 - 236.82 |
0.2197 times |
Mon 27 October 2025 |
235.68 (-1.28%) |
237.98 |
232.44 - 238.22 |
1.4401 times |
Fri 24 October 2025 |
238.74 (-1.06%) |
239.73 |
236.82 - 244.00 |
0.3015 times |
Thu 23 October 2025 |
241.29 (0.23%) |
242.77 |
236.60 - 242.99 |
0.617 times |
Tue 21 October 2025 |
240.74 (1.13%) |
238.05 |
231.50 - 246.89 |
0.2917 times |
Mon 20 October 2025 |
238.04 (-1.21%) |
245.00 |
235.21 - 245.00 |
1.1857 times |
Fri 17 October 2025 |
240.96 (3.12%) |
233.67 |
220.50 - 245.00 |
2.4913 times |
Thu 16 October 2025 |
233.67 (4.49%) |
234.90 |
216.43 - 236.56 |
2.0327 times |
Wed 15 October 2025 |
223.62 (-0.39%) |
237.50 |
217.15 - 237.50 |
1.0486 times |
Tue 14 October 2025 |
224.50 (-4.57%) |
240.31 |
199.97 - 240.31 |
6.9257 times |
Weekly price and charts MangalamWorldwide Strong weekly Stock price targets for MangalamWorldwide MWL are 233.27 and 247.54 | Weekly Target 1 | 222.03 | | Weekly Target 2 | 230.23 | | Weekly Target 3 | 236.30333333333 | | Weekly Target 4 | 244.5 | | Weekly Target 5 | 250.57 |
Weekly price and volumes for Mangalam Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
238.42 (-0.13%) |
237.98 |
228.11 - 242.38 |
0.3149 times |
Fri 24 October 2025 |
238.74 (-0.92%) |
245.00 |
231.50 - 246.89 |
0.3714 times |
Fri 17 October 2025 |
240.96 (1.34%) |
238.00 |
199.97 - 245.00 |
2.1216 times |
Fri 10 October 2025 |
237.77 (0.73%) |
238.70 |
223.00 - 246.50 |
1.3806 times |
Fri 03 October 2025 |
236.04 (4.19%) |
228.25 |
219.87 - 249.00 |
0.6992 times |
Fri 26 September 2025 |
226.55 (0%) |
247.00 |
223.90 - 255.00 |
1.1123 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MangalamWorldwide Strong monthly Stock price targets for MangalamWorldwide MWL are 219.2 and 268.23 | Monthly Target 1 | 180.1 | | Monthly Target 2 | 209.26 | | Monthly Target 3 | 229.13 | | Monthly Target 4 | 258.29 | | Monthly Target 5 | 278.16 |
Monthly price and volumes Mangalam Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
238.42 (0.92%) |
234.50 |
199.97 - 249.00 |
1.2348 times |
Tue 30 September 2025 |
236.25 (0%) |
265.00 |
222.00 - 265.00 |
0.7652 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Mangalam Worldwide MWL
DMA (daily moving average) of Mangalam Worldwide MWL
| DMA period | DMA value | | 5 day DMA | 237.23 | | 12 day DMA | 235.25 | | 20 day DMA | 235.63 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mangalam Worldwide MWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.67 | 235.79 | 237.67 | | 12 day EMA | 236.57 | 236.23 | 236.99 | | 20 day EMA | 237.2 | 237.07 | 237.6 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mangalam Worldwide MWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.23 | 237.7 | 238.9 | | 12 day SMA | 235.25 | 235.19 | 235.68 | | 20 day SMA | 235.63 | 235.55 | 235.27 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
