MV MVKAGRO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIM V MVKAGRO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MV Strong Daily Stock price targets for MV MVKAGRO_ST are 72 and 72 | Daily Target 1 | 72 | | Daily Target 2 | 72 | | Daily Target 3 | 72 | | Daily Target 4 | 72 | | Daily Target 5 | 72 |
Daily price and volume M V
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
72.00 (4.96%) |
72.00 |
72.00 - 72.00 |
0.7836 times |
| Mon 05 May 2025 |
68.60 (4.97%) |
68.60 |
68.60 - 68.60 |
0.6133 times |
| Fri 02 May 2025 |
65.35 (4.98%) |
65.35 |
65.35 - 65.35 |
1.8228 times |
| Wed 30 April 2025 |
62.25 (4.97%) |
57.50 |
57.05 - 62.25 |
1.6695 times |
| Tue 29 April 2025 |
59.30 (4.96%) |
59.15 |
56.40 - 59.30 |
1.4651 times |
| Mon 28 April 2025 |
56.50 (2.17%) |
53.50 |
53.50 - 58.05 |
0.5792 times |
| Fri 25 April 2025 |
55.30 (-4.66%) |
58.90 |
55.25 - 58.90 |
0.3578 times |
| Thu 24 April 2025 |
58.00 (4.22%) |
55.45 |
54.60 - 58.90 |
1.2266 times |
| Tue 22 April 2025 |
55.65 (5%) |
53.95 |
53.95 - 55.65 |
0.7325 times |
| Mon 21 April 2025 |
53.00 (4.95%) |
50.50 |
50.50 - 53.00 |
0.7496 times |
| Thu 17 April 2025 |
50.50 (2.85%) |
49.00 |
48.00 - 51.45 |
0.4089 times |
Weekly price and charts MV Strong weekly Stock price targets for MV MVKAGRO_ST are 70.3 and 73.7 | Weekly Target 1 | 67.47 | | Weekly Target 2 | 69.73 | | Weekly Target 3 | 70.866666666667 | | Weekly Target 4 | 73.13 | | Weekly Target 5 | 74.27 |
Weekly price and volumes for M V
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
72.00 (10.18%) |
68.60 |
68.60 - 72.00 |
0.4334 times |
| Fri 02 May 2025 |
65.35 (18.17%) |
53.50 |
53.50 - 65.35 |
1.7176 times |
| Fri 25 April 2025 |
55.30 (9.5%) |
50.50 |
50.50 - 58.90 |
0.9513 times |
| Thu 17 April 2025 |
50.50 (7.45%) |
49.00 |
47.55 - 51.45 |
0.3224 times |
| Fri 11 April 2025 |
47.00 (-2.79%) |
46.00 |
45.55 - 47.90 |
0.259 times |
| Fri 04 April 2025 |
48.35 (4.99%) |
46.05 |
45.30 - 51.45 |
0.2748 times |
| Fri 28 March 2025 |
46.05 (-20.4%) |
46.80 |
45.25 - 49.20 |
0.5232 times |
| Thu 21 March 2024 |
57.85 (-9.96%) |
61.05 |
52.35 - 61.05 |
3.2501 times |
| Fri 15 March 2024 |
64.25 (0%) |
85.00 |
64.25 - 87.00 |
1.2683 times |
| Tue 06 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MV Strong monthly Stock price targets for MV MVKAGRO_ST are 68.68 and 75.33 | Monthly Target 1 | 63.13 | | Monthly Target 2 | 67.57 | | Monthly Target 3 | 69.783333333333 | | Monthly Target 4 | 74.22 | | Monthly Target 5 | 76.43 |
Monthly price and volumes M V
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
72.00 (15.66%) |
65.35 |
65.35 - 72.00 |
0.2856 times |
| Wed 30 April 2025 |
62.25 (35.18%) |
46.05 |
45.30 - 62.25 |
0.8463 times |
| Fri 28 March 2025 |
46.05 (0%) |
79.00 |
45.25 - 87.00 |
1.868 times |
| Tue 06 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of M V MVKAGRO_ST
DMA (daily moving average) of M V MVKAGRO_ST
| DMA period | DMA value | | 5 day DMA | 65.5 | | 12 day DMA | 58.8 | | 20 day DMA | 54.51 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of M V MVKAGRO_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.24 | 63.36 | 60.74 | | 12 day EMA | 60.92 | 58.91 | 57.15 | | 20 day EMA | 59.48 | 58.16 | 57.06 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of M V MVKAGRO_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.5 | 62.4 | 59.74 | | 12 day SMA | 58.8 | 56.88 | 55.08 | | 20 day SMA | 54.51 | 53.33 | 52.2 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
