Use Dark Theme
bell notificationshomepagelogin

MV MVKAGRO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M V MVKAGRO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MV

Strong Daily Stock price targets for MV MVKAGRO_ST are 184.2 and 184.2

Daily Target 1184.2
Daily Target 2184.2
Daily Target 3184.2
Daily Target 4184.2
Daily Target 5184.2

Daily price and volume M V

Date Closing Open Range Volume
Fri 11 July 2025 184.20 (1.99%) 184.20 184.20 - 184.20 0.3536 times
Thu 10 July 2025 180.60 (1.98%) 180.60 180.60 - 180.60 0.1697 times
Wed 09 July 2025 177.10 (1.99%) 177.10 177.10 - 177.10 0.1556 times
Tue 08 July 2025 173.65 (2%) 173.65 173.65 - 173.65 0.2263 times
Mon 07 July 2025 170.25 (1.98%) 170.25 170.25 - 170.25 0.3112 times
Fri 04 July 2025 166.95 (1.99%) 166.95 166.95 - 166.95 0.2546 times
Thu 03 July 2025 163.70 (1.99%) 163.70 163.70 - 163.70 0.3112 times
Wed 02 July 2025 160.50 (1.97%) 160.40 160.40 - 160.50 6.8175 times
Tue 01 July 2025 157.40 (1.98%) 157.40 157.40 - 157.40 1.2306 times
Mon 30 June 2025 154.35 (1.98%) 154.35 154.35 - 154.35 0.1697 times
Fri 27 June 2025 151.35 (1.99%) 151.35 151.35 - 151.35 0.2263 times

Daily chart MV

Weekly price and charts MV

Strong weekly Stock price targets for MV MVKAGRO_ST are 177.23 and 191.18

Weekly Target 1165.6
Weekly Target 2174.9
Weekly Target 3179.55
Weekly Target 4188.85
Weekly Target 5193.5

Weekly price and volumes for M V

Date Closing Open Range Volume
Fri 11 July 2025 184.20 (10.33%) 170.25 170.25 - 184.20 0.3429 times
Fri 04 July 2025 166.95 (10.31%) 154.35 154.35 - 166.95 2.4761 times
Fri 27 June 2025 151.35 (10.31%) 139.90 139.90 - 151.35 2.5199 times
Fri 20 June 2025 137.20 (10.25%) 126.90 126.90 - 137.20 0.7735 times
Fri 13 June 2025 124.45 (10.28%) 115.10 115.10 - 124.45 1.3716 times
Fri 06 June 2025 112.85 (10.26%) 104.35 104.35 - 112.85 0.3309 times
Fri 30 May 2025 102.35 (10.29%) 94.65 94.65 - 102.35 0.3828 times
Fri 23 May 2025 92.80 (10.28%) 85.80 85.80 - 92.80 0.2033 times
Fri 16 May 2025 84.15 (10.29%) 77.80 77.80 - 84.15 0.1316 times
Fri 09 May 2025 76.30 (16.76%) 68.60 68.60 - 76.30 1.4673 times
Fri 02 May 2025 65.35 (18.17%) 53.50 53.50 - 65.35 1.2959 times

weekly chart MV

Monthly price and charts MV

Strong monthly Stock price targets for MV MVKAGRO_ST are 170.8 and 197.6

Monthly Target 1148.47
Monthly Target 2166.33
Monthly Target 3175.26666666667
Monthly Target 4193.13
Monthly Target 5202.07

Monthly price and volumes M V

Date Closing Open Range Volume
Fri 11 July 2025 184.20 (19.34%) 157.40 157.40 - 184.20 0.7878 times
Mon 30 June 2025 154.35 (50.81%) 104.35 104.35 - 154.35 1.4339 times
Fri 30 May 2025 102.35 (64.42%) 65.35 65.35 - 102.35 0.7425 times
Wed 30 April 2025 62.25 (35.18%) 46.05 45.30 - 62.25 0.6348 times
Fri 28 March 2025 46.05 (0%) 79.00 45.25 - 87.00 1.401 times
Sun 13 July 2025 (0%) - 0 times

monthly chart MV

DMA SMA EMA moving averages of M V MVKAGRO_ST

DMA (daily moving average) of M V MVKAGRO_ST

DMA period DMA value
5 day DMA 177.16
12 day DMA 165.7
20 day DMA 153.83
35 day DMA 134.58
50 day DMA 118.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of M V MVKAGRO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA177.29173.84170.46
12 day EMA166.37163.13159.96
20 day EMA155.4152.37149.4
35 day EMA137.33134.57131.86
50 day EMA119.6116.96114.36

SMA (simple moving average) of M V MVKAGRO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA177.16173.71170.33
12 day SMA165.7162.48159.32
20 day SMA153.83150.84147.91
35 day SMA134.58131.97129.41
50 day SMA118.53116.15113.78
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme