ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav Strong Daily Stock price targets for ManojVaibhav MVGJL are 188.99 and 195.38 | Daily Target 1 | 184.08 | | Daily Target 2 | 187.5 | | Daily Target 3 | 190.47333333333 | | Daily Target 4 | 193.89 | | Daily Target 5 | 196.86 |
Daily price and volume Manoj Vaibhav
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
190.91 (1.29%) |
188.48 |
187.06 - 193.45 |
1.1922 times |
Mon 27 October 2025 |
188.48 (0.1%) |
188.30 |
184.24 - 191.00 |
1.0442 times |
Fri 24 October 2025 |
188.30 (0.47%) |
185.60 |
185.60 - 190.31 |
0.6222 times |
Thu 23 October 2025 |
187.41 (0.06%) |
188.23 |
185.77 - 190.67 |
0.7597 times |
Tue 21 October 2025 |
187.30 (2%) |
187.00 |
184.66 - 188.50 |
0.2835 times |
Mon 20 October 2025 |
183.63 (-1.78%) |
188.95 |
182.50 - 188.95 |
1.0477 times |
Fri 17 October 2025 |
186.96 (-1.08%) |
191.85 |
186.00 - 191.85 |
0.6761 times |
Thu 16 October 2025 |
189.01 (2.85%) |
186.12 |
184.80 - 190.50 |
1.3241 times |
Wed 15 October 2025 |
183.78 (0.89%) |
184.90 |
181.00 - 184.90 |
0.6277 times |
Tue 14 October 2025 |
182.16 (-2.17%) |
186.16 |
179.08 - 187.37 |
2.4226 times |
Mon 13 October 2025 |
186.21 (-0.67%) |
185.75 |
184.81 - 187.70 |
1.0665 times |
Weekly price and charts ManojVaibhav Strong weekly Stock price targets for ManojVaibhav MVGJL are 187.58 and 196.79 | Weekly Target 1 | 180.32 | | Weekly Target 2 | 185.62 | | Weekly Target 3 | 189.53333333333 | | Weekly Target 4 | 194.83 | | Weekly Target 5 | 198.74 |
Weekly price and volumes for Manoj Vaibhav
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
190.91 (1.39%) |
188.30 |
184.24 - 193.45 |
0.3876 times |
Fri 24 October 2025 |
188.30 (0.72%) |
188.95 |
182.50 - 190.67 |
0.4702 times |
Fri 17 October 2025 |
186.96 (-0.27%) |
185.75 |
179.08 - 191.85 |
1.0601 times |
Fri 10 October 2025 |
187.47 (-1.38%) |
192.50 |
184.00 - 195.87 |
1.2616 times |
Fri 03 October 2025 |
190.10 (-0.43%) |
192.37 |
187.91 - 196.00 |
0.8254 times |
Fri 26 September 2025 |
190.93 (-5.52%) |
204.80 |
189.00 - 204.80 |
0.9248 times |
Fri 19 September 2025 |
202.09 (3.41%) |
195.42 |
195.30 - 211.40 |
1.6463 times |
Fri 12 September 2025 |
195.42 (-0.93%) |
197.25 |
194.10 - 199.50 |
1.0141 times |
Fri 05 September 2025 |
197.26 (0.34%) |
195.90 |
195.90 - 203.20 |
1.0332 times |
Fri 29 August 2025 |
196.60 (-3.99%) |
203.57 |
195.10 - 206.70 |
1.377 times |
Fri 22 August 2025 |
204.78 (1.8%) |
203.89 |
200.96 - 209.33 |
1.2962 times |
Monthly price and charts ManojVaibhav Strong monthly Stock price targets for ManojVaibhav MVGJL are 185 and 201.79 | Monthly Target 1 | 171.83 | | Monthly Target 2 | 181.37 | | Monthly Target 3 | 188.62 | | Monthly Target 4 | 198.16 | | Monthly Target 5 | 205.41 |
Monthly price and volumes Manoj Vaibhav
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
190.91 (0.75%) |
189.10 |
179.08 - 195.87 |
0.25 times |
Tue 30 September 2025 |
189.48 (-3.62%) |
195.90 |
187.91 - 211.40 |
0.3494 times |
Fri 29 August 2025 |
196.60 (-3.88%) |
203.00 |
195.10 - 224.00 |
0.6498 times |
Thu 31 July 2025 |
204.53 (-10%) |
228.99 |
199.91 - 238.80 |
1.0616 times |
Mon 30 June 2025 |
227.25 (-5.19%) |
239.70 |
225.21 - 280.00 |
1.6969 times |
Fri 30 May 2025 |
239.70 (11.04%) |
215.87 |
200.50 - 258.28 |
0.7161 times |
Wed 30 April 2025 |
215.87 (9.25%) |
199.60 |
180.90 - 253.28 |
0.7354 times |
Fri 28 March 2025 |
197.59 (1.22%) |
195.95 |
180.90 - 227.68 |
0.9126 times |
Fri 28 February 2025 |
195.20 (-26.14%) |
250.90 |
194.00 - 291.00 |
1.1527 times |
Fri 31 January 2025 |
264.30 (-5.61%) |
277.75 |
222.85 - 315.50 |
2.4754 times |
Tue 31 December 2024 |
280.02 (21.19%) |
231.50 |
228.56 - 309.65 |
2.7331 times |
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value | | 5 day DMA | 188.48 | | 12 day DMA | 186.8 | | 20 day DMA | 187.42 | | 35 day DMA | 191.88 | | 50 day DMA | 194.64 | | 100 day DMA | 211.82 | | 150 day DMA | 214.57 | | 200 day DMA | 220.6 | EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.7 | 187.59 | 187.14 | | 12 day EMA | 188.03 | 187.51 | 187.33 | | 20 day EMA | 188.99 | 188.79 | 188.82 | | 35 day EMA | 191.67 | 191.71 | 191.9 | | 50 day EMA | 195.22 | 195.4 | 195.68 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.48 | 187.02 | 186.72 | | 12 day SMA | 186.8 | 186.63 | 186.4 | | 20 day SMA | 187.42 | 187.42 | 187.74 | | 35 day SMA | 191.88 | 192.06 | 192.33 | | 50 day SMA | 194.64 | 194.83 | 195.06 | | 100 day SMA | 211.82 | 212.58 | 213.05 | | 150 day SMA | 214.57 | 214.74 | 214.9 | | 200 day SMA | 220.6 | 221.03 | 221.55 |
|
|
