ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav Strong Daily Stock price targets for ManojVaibhav MVGJL are 216.04 and 220.91 | Daily Target 1 | 215.11 | | Daily Target 2 | 216.97 | | Daily Target 3 | 219.97666666667 | | Daily Target 4 | 221.84 | | Daily Target 5 | 224.85 |
Daily price and volume Manoj Vaibhav
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
218.84 (-1.06%) |
222.22 |
218.11 - 222.98 |
0.3949 times |
Thu 10 July 2025 |
221.18 (-0.12%) |
222.90 |
219.70 - 223.95 |
0.4314 times |
Wed 09 July 2025 |
221.45 (-0.76%) |
224.02 |
220.66 - 224.59 |
0.3944 times |
Tue 08 July 2025 |
223.14 (0.26%) |
226.00 |
220.00 - 226.00 |
0.4684 times |
Mon 07 July 2025 |
222.56 (-0.5%) |
221.60 |
221.40 - 227.10 |
0.4532 times |
Fri 04 July 2025 |
223.68 (-0.31%) |
224.79 |
219.85 - 225.69 |
0.6252 times |
Thu 03 July 2025 |
224.38 (0.95%) |
223.57 |
221.34 - 224.90 |
0.4514 times |
Wed 02 July 2025 |
222.26 (1.02%) |
221.70 |
219.10 - 228.69 |
3.6351 times |
Tue 01 July 2025 |
220.01 (-3.19%) |
228.99 |
218.00 - 229.70 |
1.7849 times |
Mon 30 June 2025 |
227.25 (-2.81%) |
235.45 |
225.21 - 238.50 |
1.361 times |
Fri 27 June 2025 |
233.82 (-3.04%) |
244.76 |
232.05 - 245.99 |
1.5272 times |
Weekly price and charts ManojVaibhav Strong weekly Stock price targets for ManojVaibhav MVGJL are 213.98 and 222.97 | Weekly Target 1 | 212.36 | | Weekly Target 2 | 215.6 | | Weekly Target 3 | 221.35 | | Weekly Target 4 | 224.59 | | Weekly Target 5 | 230.34 |
Weekly price and volumes for Manoj Vaibhav
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
218.84 (-2.16%) |
221.60 |
218.11 - 227.10 |
0.4604 times |
Fri 04 July 2025 |
223.68 (-4.34%) |
235.45 |
218.00 - 238.50 |
1.6887 times |
Fri 27 June 2025 |
233.82 (-7.64%) |
250.70 |
232.05 - 266.00 |
1.2971 times |
Fri 20 June 2025 |
253.15 (3.94%) |
245.00 |
240.31 - 260.75 |
0.758 times |
Fri 13 June 2025 |
243.55 (-6.93%) |
265.90 |
237.51 - 280.00 |
1.1904 times |
Fri 06 June 2025 |
261.68 (9.17%) |
239.70 |
234.60 - 279.00 |
2.2254 times |
Fri 30 May 2025 |
239.70 (7.29%) |
221.05 |
221.05 - 258.28 |
1.167 times |
Fri 23 May 2025 |
223.41 (1.78%) |
220.01 |
213.43 - 225.00 |
0.4039 times |
Fri 16 May 2025 |
219.51 (7.5%) |
210.75 |
210.75 - 224.80 |
0.3614 times |
Fri 09 May 2025 |
204.20 (-5.57%) |
216.66 |
200.50 - 222.26 |
0.4477 times |
Fri 02 May 2025 |
216.25 (-3.89%) |
228.33 |
215.00 - 230.12 |
0.2978 times |
Monthly price and charts ManojVaibhav Strong monthly Stock price targets for ManojVaibhav MVGJL are 212.57 and 224.27 | Monthly Target 1 | 210.48 | | Monthly Target 2 | 214.66 | | Monthly Target 3 | 222.18 | | Monthly Target 4 | 226.36 | | Monthly Target 5 | 233.88 |
Monthly price and volumes Manoj Vaibhav
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
218.84 (-3.7%) |
228.99 |
218.00 - 229.70 |
0.4083 times |
Mon 30 June 2025 |
227.25 (-5.19%) |
239.70 |
225.21 - 280.00 |
1.2675 times |
Fri 30 May 2025 |
239.70 (11.04%) |
215.87 |
200.50 - 258.28 |
0.5349 times |
Wed 30 April 2025 |
215.87 (9.25%) |
199.60 |
180.90 - 253.28 |
0.5493 times |
Fri 28 March 2025 |
197.59 (1.22%) |
195.95 |
180.90 - 227.68 |
0.6817 times |
Fri 28 February 2025 |
195.20 (-26.14%) |
250.90 |
194.00 - 291.00 |
0.861 times |
Fri 31 January 2025 |
264.30 (-5.61%) |
277.75 |
222.85 - 315.50 |
1.849 times |
Tue 31 December 2024 |
280.02 (21.19%) |
231.50 |
228.56 - 309.65 |
2.0415 times |
Fri 29 November 2024 |
231.05 (-12.45%) |
264.20 |
217.55 - 272.00 |
0.5771 times |
Thu 31 October 2024 |
263.90 (-2.41%) |
272.70 |
224.40 - 280.00 |
1.2298 times |
Mon 30 September 2024 |
270.42 (9.63%) |
249.99 |
234.00 - 330.90 |
4.5151 times |
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value | | 5 day DMA | 221.43 | | 12 day DMA | 224.98 | | 20 day DMA | 235.77 | | 35 day DMA | 240.81 | | 50 day DMA | 233.31 | | 100 day DMA | 223.27 | | 150 day DMA | 235.23 | | 200 day DMA | 238.73 | EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.39 | 222.67 | 223.41 | | 12 day EMA | 226.66 | 228.08 | 229.34 | | 20 day EMA | 230.9 | 232.17 | 233.33 | | 35 day EMA | 231.26 | 231.99 | 232.63 | | 50 day EMA | 231.11 | 231.61 | 232.04 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.43 | 222.4 | 223.04 | | 12 day SMA | 224.98 | 228.19 | 230.95 | | 20 day SMA | 235.77 | 237.01 | 238.15 | | 35 day SMA | 240.81 | 240.95 | 240.91 | | 50 day SMA | 233.31 | 233.26 | 233.15 | | 100 day SMA | 223.27 | 223.49 | 223.58 | | 150 day SMA | 235.23 | 235.35 | 235.43 | | 200 day SMA | 238.73 | 239.04 | 239.4 |
|
|
