ManojVaibhav MVGJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManoj Vaibhav MVGJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManojVaibhav Strong Daily Stock price targets for ManojVaibhav MVGJL are 213.94 and 219.86 | Daily Target 1 | 212.54 | | Daily Target 2 | 215.33 | | Daily Target 3 | 218.46333333333 | | Daily Target 4 | 221.25 | | Daily Target 5 | 224.38 |
Daily price and volume Manoj Vaibhav
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
218.11 (0.33%) |
219.80 |
215.68 - 221.60 |
0.7584 times |
Wed 16 April 2025 |
217.39 (-0.33%) |
216.00 |
216.00 - 224.01 |
0.8864 times |
Tue 15 April 2025 |
218.10 (4.2%) |
212.45 |
211.81 - 220.62 |
1.3381 times |
Fri 11 April 2025 |
209.31 (3.41%) |
209.95 |
205.25 - 211.64 |
0.8013 times |
Wed 09 April 2025 |
202.41 (-1.73%) |
201.05 |
200.10 - 205.49 |
0.4185 times |
Tue 08 April 2025 |
205.97 (5.21%) |
205.00 |
195.21 - 209.70 |
1.0143 times |
Mon 07 April 2025 |
195.77 (-5.3%) |
193.00 |
180.90 - 197.89 |
0.8502 times |
Fri 04 April 2025 |
206.73 (-4.13%) |
212.40 |
205.00 - 214.01 |
0.9923 times |
Thu 03 April 2025 |
215.63 (1.01%) |
213.47 |
208.82 - 219.70 |
1.3331 times |
Wed 02 April 2025 |
213.47 (4.45%) |
205.00 |
199.50 - 216.00 |
1.6075 times |
Tue 01 April 2025 |
204.38 (3.44%) |
199.60 |
198.19 - 206.00 |
1.481 times |
Weekly price and charts ManojVaibhav Strong weekly Stock price targets for ManojVaibhav MVGJL are 214.96 and 227.16 | Weekly Target 1 | 205.78 | | Weekly Target 2 | 211.94 | | Weekly Target 3 | 217.97666666667 | | Weekly Target 4 | 224.14 | | Weekly Target 5 | 230.18 |
Weekly price and volumes for Manoj Vaibhav
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
218.11 (4.2%) |
212.45 |
211.81 - 224.01 |
0.491 times |
Fri 11 April 2025 |
209.31 (1.25%) |
193.00 |
180.90 - 211.64 |
0.5077 times |
Fri 04 April 2025 |
206.73 (4.63%) |
199.60 |
198.19 - 219.70 |
0.8911 times |
Fri 28 March 2025 |
197.59 (-9.68%) |
222.40 |
195.30 - 227.68 |
1.4606 times |
Fri 21 March 2025 |
218.76 (11.63%) |
199.20 |
192.61 - 225.00 |
1.2135 times |
Thu 13 March 2025 |
195.97 (-9.87%) |
215.01 |
195.12 - 219.24 |
0.7861 times |
Fri 07 March 2025 |
217.44 (11.39%) |
195.95 |
180.90 - 221.66 |
1.6715 times |
Fri 28 February 2025 |
195.20 (-11.49%) |
220.55 |
194.00 - 221.45 |
0.6489 times |
Fri 21 February 2025 |
220.55 (-2.73%) |
226.75 |
213.35 - 230.50 |
0.7003 times |
Fri 14 February 2025 |
226.75 (-6.73%) |
244.00 |
226.00 - 246.15 |
1.6293 times |
Fri 07 February 2025 |
243.10 (-8.02%) |
250.90 |
238.35 - 291.00 |
3.5032 times |
Monthly price and charts ManojVaibhav Strong monthly Stock price targets for ManojVaibhav MVGJL are 199.51 and 242.62 | Monthly Target 1 | 164.56 | | Monthly Target 2 | 191.34 | | Monthly Target 3 | 207.67333333333 | | Monthly Target 4 | 234.45 | | Monthly Target 5 | 250.78 |
Monthly price and volumes Manoj Vaibhav
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
218.11 (10.39%) |
199.60 |
180.90 - 224.01 |
0.1878 times |
Fri 28 March 2025 |
197.59 (1.22%) |
195.95 |
180.90 - 227.68 |
0.5101 times |
Fri 28 February 2025 |
195.20 (-26.14%) |
250.90 |
194.00 - 291.00 |
0.6443 times |
Fri 31 January 2025 |
264.30 (-5.61%) |
277.75 |
222.85 - 315.50 |
1.3835 times |
Tue 31 December 2024 |
280.02 (21.19%) |
231.50 |
228.56 - 309.65 |
1.5276 times |
Fri 29 November 2024 |
231.05 (-12.45%) |
264.20 |
217.55 - 272.00 |
0.4318 times |
Thu 31 October 2024 |
263.90 (-2.41%) |
272.70 |
224.40 - 280.00 |
0.9202 times |
Mon 30 September 2024 |
270.42 (9.63%) |
249.99 |
234.00 - 330.90 |
3.3785 times |
Fri 30 August 2024 |
246.67 (0.64%) |
246.20 |
215.01 - 277.30 |
0.6446 times |
Wed 31 July 2024 |
245.10 (7.66%) |
229.50 |
217.70 - 269.00 |
0.3716 times |
Fri 28 June 2024 |
227.66 (-3.78%) |
246.70 |
209.55 - 250.19 |
0.102 times |
DMA SMA EMA moving averages of Manoj Vaibhav MVGJL
DMA (daily moving average) of Manoj Vaibhav MVGJL
| DMA period | DMA value | | 5 day DMA | 213.06 | | 12 day DMA | 208.74 | | 20 day DMA | 210 | | 35 day DMA | 207.02 | | 50 day DMA | 217.99 | | 100 day DMA | 236.19 | | 150 day DMA | 243.83 | | 200 day DMA | 241.95 | EMA (exponential moving average) of Manoj Vaibhav MVGJL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.32 | 212.42 | 209.93 | | 12 day EMA | 210.8 | 209.47 | 208.03 | | 20 day EMA | 210.32 | 209.5 | 208.67 | | 35 day EMA | 214.94 | 214.75 | 214.59 | | 50 day EMA | 219.21 | 219.26 | 219.34 |
SMA (simple moving average) of Manoj Vaibhav MVGJL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.06 | 210.64 | 206.31 | | 12 day SMA | 208.74 | 207.05 | 205.65 | | 20 day SMA | 210 | 208.8 | 207.73 | | 35 day SMA | 207.02 | 207.15 | 207.28 | | 50 day SMA | 217.99 | 218.46 | 219.01 | | 100 day SMA | 236.19 | 236.24 | 236.26 | | 150 day SMA | 243.83 | 244.01 | 244.22 | | 200 day SMA | 241.95 | 242 | 242.04 |
|
|
