MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMuthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuthootMicrofin Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 152.71 and 161.46 | Daily Target 1 | 151.14 | | Daily Target 2 | 154.27 | | Daily Target 3 | 159.89 | | Daily Target 4 | 163.02 | | Daily Target 5 | 168.64 |
Daily price and volume Muthoot Microfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
157.40 (-4.65%) |
165.08 |
156.76 - 165.51 |
0.4954 times |
Thu 31 July 2025 |
165.08 (-0.28%) |
165.54 |
161.25 - 169.10 |
0.3399 times |
Wed 30 July 2025 |
165.54 (0.58%) |
165.95 |
163.68 - 167.89 |
0.2103 times |
Tue 29 July 2025 |
164.59 (0.44%) |
164.00 |
160.99 - 167.64 |
1.2926 times |
Mon 28 July 2025 |
163.87 (-2.16%) |
168.90 |
162.16 - 168.99 |
0.4339 times |
Fri 25 July 2025 |
167.48 (-2.27%) |
172.50 |
165.61 - 172.50 |
1.6894 times |
Thu 24 July 2025 |
171.37 (-2.23%) |
176.49 |
170.17 - 181.23 |
2.3617 times |
Wed 23 July 2025 |
175.28 (5.48%) |
166.18 |
166.18 - 176.80 |
2.7033 times |
Tue 22 July 2025 |
166.18 (-0.14%) |
166.51 |
164.50 - 168.60 |
0.1712 times |
Mon 21 July 2025 |
166.41 (0.18%) |
167.74 |
162.28 - 167.74 |
0.3023 times |
Fri 18 July 2025 |
166.11 (1.53%) |
163.60 |
163.60 - 170.20 |
0.5689 times |
Weekly price and charts MuthootMicrofin Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 150.91 and 163.25 | Weekly Target 1 | 148.75 | | Weekly Target 2 | 153.07 | | Weekly Target 3 | 161.08666666667 | | Weekly Target 4 | 165.41 | | Weekly Target 5 | 173.43 |
Weekly price and volumes for Muthoot Microfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
157.40 (-6.02%) |
168.90 |
156.76 - 169.10 |
0.6271 times |
Fri 25 July 2025 |
167.48 (0.82%) |
167.74 |
162.28 - 181.23 |
1.635 times |
Fri 18 July 2025 |
166.11 (-0.65%) |
168.00 |
163.00 - 170.77 |
0.4426 times |
Fri 11 July 2025 |
167.20 (8.59%) |
155.00 |
148.82 - 173.00 |
1.3728 times |
Fri 04 July 2025 |
153.97 (9.64%) |
140.10 |
139.89 - 155.40 |
1.5739 times |
Fri 27 June 2025 |
140.43 (11.38%) |
126.06 |
125.15 - 144.00 |
1.163 times |
Fri 20 June 2025 |
126.08 (-5.83%) |
133.89 |
125.12 - 134.69 |
0.532 times |
Fri 13 June 2025 |
133.89 (4.37%) |
130.85 |
130.00 - 140.80 |
1.9131 times |
Fri 06 June 2025 |
128.28 (0.12%) |
128.98 |
126.35 - 129.48 |
0.3855 times |
Fri 30 May 2025 |
128.13 (-0.83%) |
131.00 |
124.12 - 131.00 |
0.355 times |
Fri 23 May 2025 |
129.20 (-1.02%) |
131.20 |
128.56 - 132.00 |
0.3161 times |
Monthly price and charts MuthootMicrofin Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 152.71 and 161.46 | Monthly Target 1 | 151.14 | | Monthly Target 2 | 154.27 | | Monthly Target 3 | 159.89 | | Monthly Target 4 | 163.02 | | Monthly Target 5 | 168.64 |
Monthly price and volumes Muthoot Microfin
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
157.40 (-4.65%) |
165.08 |
156.76 - 165.51 |
0.0493 times |
Thu 31 July 2025 |
165.08 (15.05%) |
144.10 |
139.89 - 181.23 |
2.3038 times |
Mon 30 June 2025 |
143.49 (11.99%) |
128.98 |
125.12 - 148.70 |
1.8874 times |
Fri 30 May 2025 |
128.13 (-14.4%) |
149.68 |
124.12 - 154.50 |
1.0389 times |
Wed 30 April 2025 |
149.68 (21.85%) |
121.25 |
120.00 - 167.50 |
1.2846 times |
Fri 28 March 2025 |
122.84 (-7.6%) |
134.95 |
119.25 - 148.50 |
1.1786 times |
Fri 28 February 2025 |
132.94 (-17.15%) |
163.00 |
131.09 - 164.40 |
0.5929 times |
Fri 31 January 2025 |
160.46 (-8.19%) |
175.10 |
153.90 - 184.69 |
0.519 times |
Tue 31 December 2024 |
174.77 (-6.95%) |
188.15 |
172.30 - 194.61 |
0.524 times |
Fri 29 November 2024 |
187.82 (-7.39%) |
203.80 |
180.41 - 215.00 |
0.6214 times |
Thu 31 October 2024 |
202.81 (-13.69%) |
234.52 |
199.21 - 235.77 |
0.5221 times |
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value | | 5 day DMA | 163.3 | | 12 day DMA | 166.08 | | 20 day DMA | 164.88 | | 35 day DMA | 152.5 | | 50 day DMA | 145.93 | | 100 day DMA | 141.33 | | 150 day DMA | 146.89 | | 200 day DMA | 159.31 | EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.98 | 165.77 | 166.11 | | 12 day EMA | 164.01 | 165.21 | 165.23 | | 20 day EMA | 161.41 | 161.83 | 161.49 | | 35 day EMA | 154.88 | 154.73 | 154.12 | | 50 day EMA | 146.33 | 145.88 | 145.1 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.3 | 165.31 | 166.57 | | 12 day SMA | 166.08 | 166.84 | 166.96 | | 20 day SMA | 164.88 | 164.7 | 163.69 | | 35 day SMA | 152.5 | 151.83 | 151.03 | | 50 day SMA | 145.93 | 145.36 | 144.66 | | 100 day SMA | 141.33 | 141.09 | 140.77 | | 150 day SMA | 146.89 | 147.05 | 147.17 | | 200 day SMA | 159.31 | 159.63 | 159.93 |
|
|
