MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMuthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuthootMicrofin Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 163.71 and 167.41 | Daily Target 1 | 162.74 | | Daily Target 2 | 164.67 | | Daily Target 3 | 166.43666666667 | | Daily Target 4 | 168.37 | | Daily Target 5 | 170.14 |
Daily price and volume Muthoot Microfin
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
166.61 (0.06%) |
168.20 |
164.50 - 168.20 |
0.1594 times |
Tue 15 July 2025 |
166.51 (-1.08%) |
166.01 |
165.80 - 169.75 |
0.2763 times |
Mon 14 July 2025 |
168.33 (0.68%) |
168.00 |
165.88 - 170.77 |
0.5108 times |
Fri 11 July 2025 |
167.20 (-1.9%) |
170.50 |
165.77 - 173.00 |
0.9421 times |
Thu 10 July 2025 |
170.43 (6.07%) |
162.45 |
161.56 - 172.00 |
2.3908 times |
Wed 09 July 2025 |
160.68 (5.32%) |
152.56 |
152.48 - 163.60 |
0.999 times |
Tue 08 July 2025 |
152.56 (0.18%) |
152.29 |
148.82 - 154.52 |
0.4471 times |
Mon 07 July 2025 |
152.29 (-1.09%) |
155.00 |
150.26 - 156.60 |
0.5305 times |
Fri 04 July 2025 |
153.97 (6.34%) |
145.00 |
144.49 - 155.40 |
2.8076 times |
Thu 03 July 2025 |
144.79 (1.07%) |
142.99 |
142.24 - 147.00 |
0.9365 times |
Wed 02 July 2025 |
143.26 (0.32%) |
144.75 |
139.89 - 145.18 |
0.8393 times |
Weekly price and charts MuthootMicrofin Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 162.42 and 168.69 | Weekly Target 1 | 161.02 | | Weekly Target 2 | 163.82 | | Weekly Target 3 | 167.29333333333 | | Weekly Target 4 | 170.09 | | Weekly Target 5 | 173.56 |
Weekly price and volumes for Muthoot Microfin
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
166.61 (-0.35%) |
168.00 |
164.50 - 170.77 |
0.2845 times |
Fri 11 July 2025 |
167.20 (8.59%) |
155.00 |
148.82 - 173.00 |
1.5961 times |
Fri 04 July 2025 |
153.97 (9.64%) |
140.10 |
139.89 - 155.40 |
1.8298 times |
Fri 27 June 2025 |
140.43 (11.38%) |
126.06 |
125.15 - 144.00 |
1.3522 times |
Fri 20 June 2025 |
126.08 (-5.83%) |
133.89 |
125.12 - 134.69 |
0.6186 times |
Fri 13 June 2025 |
133.89 (4.37%) |
130.85 |
130.00 - 140.80 |
2.2242 times |
Fri 06 June 2025 |
128.28 (0.12%) |
128.98 |
126.35 - 129.48 |
0.4482 times |
Fri 30 May 2025 |
128.13 (-0.83%) |
131.00 |
124.12 - 131.00 |
0.4128 times |
Fri 23 May 2025 |
129.20 (-1.02%) |
131.20 |
128.56 - 132.00 |
0.3675 times |
Fri 16 May 2025 |
130.53 (0.98%) |
130.39 |
129.19 - 133.85 |
0.8661 times |
Fri 09 May 2025 |
129.26 (-13.52%) |
150.00 |
126.57 - 154.50 |
1.0538 times |
Monthly price and charts MuthootMicrofin Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 153.25 and 186.36 | Monthly Target 1 | 126.72 | | Monthly Target 2 | 146.67 | | Monthly Target 3 | 159.83333333333 | | Monthly Target 4 | 179.78 | | Monthly Target 5 | 192.94 |
Monthly price and volumes Muthoot Microfin
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
166.61 (16.11%) |
144.10 |
139.89 - 173.00 |
1.3469 times |
Mon 30 June 2025 |
143.49 (11.99%) |
128.98 |
125.12 - 148.70 |
1.9993 times |
Fri 30 May 2025 |
128.13 (-14.4%) |
149.68 |
124.12 - 154.50 |
1.1004 times |
Wed 30 April 2025 |
149.68 (21.85%) |
121.25 |
120.00 - 167.50 |
1.3608 times |
Fri 28 March 2025 |
122.84 (-7.6%) |
134.95 |
119.25 - 148.50 |
1.2484 times |
Fri 28 February 2025 |
132.94 (-17.15%) |
163.00 |
131.09 - 164.40 |
0.628 times |
Fri 31 January 2025 |
160.46 (-8.19%) |
175.10 |
153.90 - 184.69 |
0.5498 times |
Tue 31 December 2024 |
174.77 (-6.95%) |
188.15 |
172.30 - 194.61 |
0.5551 times |
Fri 29 November 2024 |
187.82 (-7.39%) |
203.80 |
180.41 - 215.00 |
0.6582 times |
Thu 31 October 2024 |
202.81 (-13.69%) |
234.52 |
199.21 - 235.77 |
0.5531 times |
Mon 30 September 2024 |
234.98 (3.38%) |
229.00 |
222.11 - 239.88 |
0.9002 times |
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value | | 5 day DMA | 167.82 | | 12 day DMA | 157.45 | | 20 day DMA | 147.83 | | 35 day DMA | 140.47 | | 50 day DMA | 137.65 | | 100 day DMA | 137.4 | | 150 day DMA | 148.58 | | 200 day DMA | 163.05 | EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.4 | 164.8 | 163.94 | | 12 day EMA | 158.44 | 156.96 | 155.23 | | 20 day EMA | 152.38 | 150.88 | 149.24 | | 35 day EMA | 146.35 | 145.16 | 143.9 | | 50 day EMA | 141.47 | 140.44 | 139.38 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.82 | 166.63 | 163.84 | | 12 day SMA | 157.45 | 155.53 | 153.35 | | 20 day SMA | 147.83 | 145.91 | 144.06 | | 35 day SMA | 140.47 | 139.39 | 138.32 | | 50 day SMA | 137.65 | 137.23 | 136.75 | | 100 day SMA | 137.4 | 137.11 | 136.88 | | 150 day SMA | 148.58 | 148.74 | 148.91 | | 200 day SMA | 163.05 | 163.36 | 163.68 |
|
|
