MuthootMicrofin MUTHOOTMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMuthoot Microfin MUTHOOTMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MuthootMicrofin Strong Daily Stock price targets for MuthootMicrofin MUTHOOTMF are 165.44 and 168.94 | Daily Target 1 | 164.62 | | Daily Target 2 | 166.25 | | Daily Target 3 | 168.12333333333 | | Daily Target 4 | 169.75 | | Daily Target 5 | 171.62 |
Daily price and volume Muthoot Microfin
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
167.87 (-0.72%) |
168.25 |
166.50 - 170.00 |
0.5751 times |
Mon 27 October 2025 |
169.09 (3.98%) |
162.80 |
162.10 - 170.00 |
1.1552 times |
Fri 24 October 2025 |
162.62 (-0.37%) |
165.00 |
161.70 - 165.00 |
0.5582 times |
Thu 23 October 2025 |
163.22 (-0.94%) |
164.77 |
162.60 - 165.76 |
0.4518 times |
Tue 21 October 2025 |
164.77 (0.83%) |
163.70 |
163.70 - 167.00 |
0.2167 times |
Mon 20 October 2025 |
163.42 (0.4%) |
163.00 |
162.05 - 165.99 |
0.461 times |
Fri 17 October 2025 |
162.77 (-1.88%) |
164.60 |
161.10 - 166.14 |
1.464 times |
Thu 16 October 2025 |
165.89 (-0.29%) |
167.62 |
165.17 - 168.43 |
0.5781 times |
Wed 15 October 2025 |
166.37 (-0.14%) |
167.94 |
164.26 - 169.50 |
0.9871 times |
Tue 14 October 2025 |
166.61 (-1.09%) |
168.45 |
162.45 - 174.90 |
3.5528 times |
Mon 13 October 2025 |
168.45 (0.23%) |
168.06 |
162.01 - 183.80 |
11.1753 times |
Weekly price and charts MuthootMicrofin Strong weekly Stock price targets for MuthootMicrofin MUTHOOTMF are 164.99 and 172.89 | Weekly Target 1 | 158.76 | | Weekly Target 2 | 163.31 | | Weekly Target 3 | 166.65666666667 | | Weekly Target 4 | 171.21 | | Weekly Target 5 | 174.56 |
Weekly price and volumes for Muthoot Microfin
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
167.87 (3.23%) |
162.80 |
162.10 - 170.00 |
0.2964 times |
Fri 24 October 2025 |
162.62 (-0.09%) |
163.00 |
161.70 - 167.00 |
0.2891 times |
Fri 17 October 2025 |
162.77 (-3.15%) |
168.06 |
161.10 - 183.80 |
3.0423 times |
Fri 10 October 2025 |
168.06 (-0.29%) |
171.00 |
164.00 - 171.90 |
0.5386 times |
Fri 03 October 2025 |
168.55 (4.7%) |
160.05 |
160.05 - 174.39 |
0.6995 times |
Fri 26 September 2025 |
160.99 (-5.43%) |
172.94 |
159.49 - 172.94 |
0.6901 times |
Fri 19 September 2025 |
170.24 (2.9%) |
165.45 |
158.20 - 175.63 |
1.8344 times |
Fri 12 September 2025 |
165.45 (-3.1%) |
170.11 |
165.00 - 172.90 |
0.7586 times |
Fri 05 September 2025 |
170.74 (12.05%) |
152.10 |
152.10 - 172.00 |
1.3922 times |
Fri 29 August 2025 |
152.38 (-4.36%) |
159.32 |
150.20 - 159.38 |
0.4587 times |
Fri 22 August 2025 |
159.32 (4.77%) |
155.00 |
154.01 - 161.60 |
0.9022 times |
Monthly price and charts MuthootMicrofin Strong monthly Stock price targets for MuthootMicrofin MUTHOOTMF are 164.49 and 187.19 | Monthly Target 1 | 148.22 | | Monthly Target 2 | 158.05 | | Monthly Target 3 | 170.92333333333 | | Monthly Target 4 | 180.75 | | Monthly Target 5 | 193.62 |
Monthly price and volumes Muthoot Microfin
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
167.87 (1.24%) |
166.50 |
161.10 - 183.80 |
0.5891 times |
Tue 30 September 2025 |
165.81 (8.81%) |
152.10 |
152.10 - 175.63 |
0.6338 times |
Fri 29 August 2025 |
152.38 (-7.69%) |
165.08 |
144.79 - 165.51 |
0.6127 times |
Thu 31 July 2025 |
165.08 (15.05%) |
144.10 |
139.89 - 181.23 |
2.1361 times |
Mon 30 June 2025 |
143.49 (11.99%) |
128.98 |
125.12 - 148.70 |
1.7501 times |
Fri 30 May 2025 |
128.13 (-14.4%) |
149.68 |
124.12 - 154.50 |
0.9633 times |
Wed 30 April 2025 |
149.68 (21.85%) |
121.25 |
120.00 - 167.50 |
1.1911 times |
Fri 28 March 2025 |
122.84 (-7.6%) |
134.95 |
119.25 - 148.50 |
1.0928 times |
Fri 28 February 2025 |
132.94 (-17.15%) |
163.00 |
131.09 - 164.40 |
0.5497 times |
Fri 31 January 2025 |
160.46 (-8.19%) |
175.10 |
153.90 - 184.69 |
0.4813 times |
Tue 31 December 2024 |
174.77 (-6.95%) |
188.15 |
172.30 - 194.61 |
0.4859 times |
DMA SMA EMA moving averages of Muthoot Microfin MUTHOOTMF
DMA (daily moving average) of Muthoot Microfin MUTHOOTMF
| DMA period | DMA value | | 5 day DMA | 165.51 | | 12 day DMA | 165.76 | | 20 day DMA | 166.68 | | 35 day DMA | 166.36 | | 50 day DMA | 164.18 | | 100 day DMA | 157.06 | | 150 day DMA | 150.39 | | 200 day DMA | 150.24 | EMA (exponential moving average) of Muthoot Microfin MUTHOOTMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.29 | 165.5 | 163.71 | | 12 day EMA | 165.95 | 165.6 | 164.96 | | 20 day EMA | 165.83 | 165.62 | 165.25 | | 35 day EMA | 164.66 | 164.47 | 164.2 | | 50 day EMA | 163.34 | 163.16 | 162.92 |
SMA (simple moving average) of Muthoot Microfin MUTHOOTMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.51 | 164.62 | 163.36 | | 12 day SMA | 165.76 | 165.61 | 165.53 | | 20 day SMA | 166.68 | 166.34 | 166.15 | | 35 day SMA | 166.36 | 166.44 | 166.42 | | 50 day SMA | 164.18 | 163.92 | 163.49 | | 100 day SMA | 157.06 | 156.66 | 156.25 | | 150 day SMA | 150.39 | 150.16 | 149.86 | | 200 day SMA | 150.24 | 150.28 | 150.34 |
|
|
