MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MuthootFinance

Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 2096.25 and 2151.35

Daily Target 1	2054.4
Daily Target 2	2083
Daily Target 3	2109.5
Daily Target 4	2138.1
Daily Target 5	2164.6

Daily price and volume Muthoot Finance

Date	Closing	Open	Range	Volume
Thu 17 April 2025	2111.60 (1.49%)	2081.00	2080.90 - 2136.00	0.752 times
Wed 16 April 2025	2080.70 (1.45%)	2060.00	2042.10 - 2090.00	0.553 times
Tue 15 April 2025	2051.00 (1.69%)	2045.00	2005.50 - 2060.00	1.1408 times
Fri 11 April 2025	2017.00 (-5.75%)	2099.15	1965.00 - 2103.80	2.2826 times
Wed 09 April 2025	2139.95 (-6.66%)	2307.55	2011.25 - 2307.55	3.4346 times
Tue 08 April 2025	2292.65 (1.7%)	2314.05	2246.20 - 2323.95	0.5146 times
Mon 07 April 2025	2254.30 (-4%)	2150.00	2150.00 - 2307.85	0.3963 times
Fri 04 April 2025	2348.30 (-0.93%)	2367.00	2335.50 - 2374.25	0.18 times
Thu 03 April 2025	2370.25 (1.17%)	2325.00	2310.25 - 2393.70	0.4303 times
Wed 02 April 2025	2342.80 (0.17%)	2338.80	2309.00 - 2356.25	0.3157 times
Tue 01 April 2025	2338.80 (-1.85%)	2382.90	2326.45 - 2389.75	0.3065 times

Daily chart MuthootFinance

Weekly price and charts MuthootFinance

Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 2058.55 and 2189.05

Weekly Target 1	1953.87
Weekly Target 2	2032.73
Weekly Target 3	2084.3666666667
Weekly Target 4	2163.23
Weekly Target 5	2214.87

Weekly price and volumes for Muthoot Finance

Date	Closing	Open	Range	Volume
Thu 17 April 2025	2111.60 (4.69%)	2045.00	2005.50 - 2136.00	0.9443 times
Fri 11 April 2025	2017.00 (-14.11%)	2150.00	1965.00 - 2323.95	2.559 times
Fri 04 April 2025	2348.30 (-1.45%)	2382.90	2309.00 - 2393.70	0.4759 times
Fri 28 March 2025	2382.90 (1.12%)	2375.00	2299.00 - 2400.95	0.7805 times
Fri 21 March 2025	2356.60 (7.3%)	2232.00	2232.00 - 2435.40	1.2502 times
Thu 13 March 2025	2196.35 (0.78%)	2169.45	2154.85 - 2229.50	0.4101 times
Fri 07 March 2025	2179.45 (2.19%)	2132.35	2107.10 - 2186.15	0.6117 times
Fri 28 February 2025	2132.80 (-3.58%)	2200.15	2120.25 - 2255.00	0.7608 times
Fri 21 February 2025	2212.10 (-1.9%)	2255.25	2181.10 - 2304.95	0.6898 times
Fri 14 February 2025	2254.90 (0.46%)	2250.00	2131.00 - 2334.80	1.5179 times
Fri 07 February 2025	2244.55 (-0.63%)	2163.00	2132.45 - 2308.95	0.5125 times

weekly chart MuthootFinance

Monthly price and charts MuthootFinance

Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 1823.95 and 2252.65

Monthly Target 1	1728.07
Monthly Target 2	1919.83
Monthly Target 3	2156.7666666667
Monthly Target 4	2348.53
Monthly Target 5	2585.47

Monthly price and volumes Muthoot Finance

Date	Closing	Open	Range	Volume
Thu 17 April 2025	2111.60 (-11.39%)	2382.90	1965.00 - 2393.70	1.3632 times
Fri 28 March 2025	2382.90 (11.73%)	2132.35	2107.10 - 2435.40	1.0457 times
Fri 28 February 2025	2132.80 (-5.58%)	2163.00	2120.25 - 2334.80	1.1925 times
Fri 31 January 2025	2258.80 (5.74%)	2131.00	2087.30 - 2275.00	0.8328 times
Tue 31 December 2024	2136.15 (11.43%)	1917.05	1910.10 - 2161.75	0.835 times
Fri 29 November 2024	1917.05 (-0.69%)	1962.00	1756.05 - 1975.00	0.8984 times
Thu 31 October 2024	1930.45 (-4.99%)	1999.00	1868.05 - 2009.45	0.8348 times
Mon 30 September 2024	2031.85 (3.36%)	1972.00	1927.15 - 2078.75	0.996 times
Fri 30 August 2024	1965.85 (6.95%)	1850.00	1670.00 - 2001.60	0.9874 times
Wed 31 July 2024	1838.10 (2.35%)	1808.90	1664.60 - 1885.95	1.0141 times
Fri 28 June 2024	1795.85 (6.68%)	1702.00	1579.10 - 1856.85	0.9595 times

monthly chart MuthootFinance

Indicator Analysis of MuthootFinance

Please login to view indicator analysis. or View indicator analysis of MuthootFinance MUTHOOTFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN

DMA (daily moving average) of Muthoot Finance MUTHOOTFIN

DMA period	DMA value
5 day DMA	2080.05
12 day DMA	2227.52
20 day DMA	2277.27
35 day DMA	2237.59
50 day DMA	2238.1
100 day DMA	2162.76
150 day DMA	2088.67
200 day DMA	2030.46

EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2114.48	2115.92	2133.52
12 day EMA	2183.96	2197.11	2218.27
20 day EMA	2216.2	2227.21	2242.62
35 day EMA	2232.08	2239.17	2248.5
50 day EMA	2217.14	2221.45	2227.19

SMA (simple moving average) of Muthoot Finance MUTHOOTFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2080.05	2116.26	2150.98
12 day SMA	2227.52	2246.38	2265.78
20 day SMA	2277.27	2286.2	2291.98
35 day SMA	2237.59	2242.3	2247.54
50 day SMA	2238.1	2240.06	2242.65
100 day SMA	2162.76	2160.61	2158.66
150 day SMA	2088.67	2087.77	2087.16
200 day SMA	2030.46	2028.78	2027.28

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	2115.80	2080.80	2080.80 to 2135.80	1 times
16 Wed	2083.70	2058.40	2050.30 to 2092.70	1.01 times
15 Tue	2057.20	2040.60	2008.60 to 2066.50	1 times
11 Fri	2020.20	2095.00	1966.45 to 2095.00	1.05 times
09 Wed	2143.50	2291.00	2034.95 to 2304.80	0.94 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	2098.60	2068.00	2068.00 to 2119.00	1.5 times
16 Wed	2067.70	2049.00	2038.00 to 2077.70	1.16 times
15 Tue	2042.70	2029.40	1997.30 to 2052.80	1.01 times
11 Fri	2007.65	2078.40	1958.90 to 2106.65	0.8 times
09 Wed	2133.35	2288.15	2028.95 to 2288.15	0.52 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	2108.40	2100.00	2096.70 to 2125.00	1.28 times
16 Wed	2078.60	2066.00	2054.00 to 2082.20	1.04 times
15 Tue	2054.00	2015.80	2015.00 to 2057.00	1.11 times
11 Fri	2016.95	2100.05	1975.85 to 2100.05	1.04 times
09 Wed	2136.70	2194.00	2060.25 to 2194.00	0.53 times

Option chain for Muthoot Finance MUTHOOTFIN 24 Thu April 2025 expiry

MuthootFinance MUTHOOTFIN Option strike: 2560.00

Date	CE	PE	PCR
17 Thu April 2025	1.00	298.90	0.79
16 Wed April 2025	1.00	298.90	0.79
15 Tue April 2025	1.30	298.90	0.79
11 Fri April 2025	1.35	298.90	0.61

MuthootFinance MUTHOOTFIN Option strike: 2540.00

Date	CE	PE	PCR
17 Thu April 2025	0.75	284.20	0.09
16 Wed April 2025	0.60	284.20	0.09
15 Tue April 2025	0.95	284.20	0.09
11 Fri April 2025	1.40	284.20	0.09

MuthootFinance MUTHOOTFIN Option strike: 2520.00

Date	CE	PE	PCR
17 Thu April 2025	0.25	365.30	0.04
16 Wed April 2025	0.60	365.30	0.04
15 Tue April 2025	0.90	365.30	0.04
11 Fri April 2025	1.45	365.30	0.04

MuthootFinance MUTHOOTFIN Option strike: 2500.00

Date	CE	PE	PCR
17 Thu April 2025	0.70	356.25	0.07
16 Wed April 2025	0.75	356.25	0.07
15 Tue April 2025	1.10	356.25	0.07
11 Fri April 2025	2.05	356.25	0.06

MuthootFinance MUTHOOTFIN Option strike: 2480.00

Date	CE	PE	PCR
17 Thu April 2025	0.50	386.15	0.14
16 Wed April 2025	0.90	386.15	0.14
15 Tue April 2025	1.30	386.15	0.11
11 Fri April 2025	2.10	386.15	0.1

MuthootFinance MUTHOOTFIN Option strike: 2460.00

Date	CE	PE	PCR
17 Thu April 2025	0.75	316.60	0.07
16 Wed April 2025	1.10	316.60	0.06
15 Tue April 2025	1.35	316.60	0.06
11 Fri April 2025	2.35	316.60	0.06

MuthootFinance MUTHOOTFIN Option strike: 2440.00

Date	CE	PE	PCR
17 Thu April 2025	1.05	290.85	0.13
16 Wed April 2025	1.00	290.85	0.12
15 Tue April 2025	1.20	290.85	0.12
11 Fri April 2025	2.85	290.85	0.12

MuthootFinance MUTHOOTFIN Option strike: 2420.00

Date	CE	PE	PCR
17 Thu April 2025	1.25	255.95	0.37
16 Wed April 2025	1.15	255.95	0.39
15 Tue April 2025	1.60	255.95	0.35
11 Fri April 2025	3.05	255.95	0.35

MuthootFinance MUTHOOTFIN Option strike: 2400.00

Date	CE	PE	PCR
17 Thu April 2025	0.85	283.45	0.27
16 Wed April 2025	1.15	329.55	0.24
15 Tue April 2025	1.95	359.55	0.21
11 Fri April 2025	3.85	377.30	0.18

MuthootFinance MUTHOOTFIN Option strike: 2380.00

Date	CE	PE	PCR
17 Thu April 2025	1.30	262.00	0.71
16 Wed April 2025	1.40	332.60	0.6
15 Tue April 2025	2.30	332.60	0.59
11 Fri April 2025	4.40	346.00	0.53

MuthootFinance MUTHOOTFIN Option strike: 2360.00

Date	CE	PE	PCR
17 Thu April 2025	1.60	286.00	0.71
16 Wed April 2025	1.75	286.00	0.71
15 Tue April 2025	2.55	225.60	0.65
11 Fri April 2025	5.05	225.60	0.59

MuthootFinance MUTHOOTFIN Option strike: 2340.00

Date	CE	PE	PCR
17 Thu April 2025	2.10	221.80	0.45
16 Wed April 2025	2.00	300.00	0.44
15 Tue April 2025	2.90	300.00	0.42
11 Fri April 2025	5.90	310.25	0.43

MuthootFinance MUTHOOTFIN Option strike: 2320.00

Date	CE	PE	PCR
17 Thu April 2025	2.50	240.40	0.43
16 Wed April 2025	2.50	240.40	0.37
15 Tue April 2025	3.60	204.55	0.34
11 Fri April 2025	7.10	204.55	0.36

MuthootFinance MUTHOOTFIN Option strike: 2300.00

Date	CE	PE	PCR
17 Thu April 2025	3.10	185.40	0.15
16 Wed April 2025	3.20	220.40	0.15
15 Tue April 2025	4.20	263.00	0.14
11 Fri April 2025	8.25	286.05	0.14

MuthootFinance MUTHOOTFIN Option strike: 2280.00

Date	CE	PE	PCR
17 Thu April 2025	3.70	157.85	0.28
16 Wed April 2025	3.95	226.60	0.23
15 Tue April 2025	4.85	226.60	0.24
11 Fri April 2025	9.35	270.95	0.27

MuthootFinance MUTHOOTFIN Option strike: 2260.00

Date	CE	PE	PCR
17 Thu April 2025	4.55	150.75	0.64
16 Wed April 2025	4.40	210.15	0.66
15 Tue April 2025	5.55	216.60	0.63
11 Fri April 2025	10.80	254.75	0.73

MuthootFinance MUTHOOTFIN Option strike: 2240.00

Date	CE	PE	PCR
17 Thu April 2025	5.80	131.10	0.23
16 Wed April 2025	5.55	160.45	0.26
15 Tue April 2025	6.90	216.05	0.23
11 Fri April 2025	12.60	245.05	0.13

MuthootFinance MUTHOOTFIN Option strike: 2220.00

Date	CE	PE	PCR
17 Thu April 2025	7.60	113.10	0.44
16 Wed April 2025	6.80	155.85	0.52
15 Tue April 2025	8.25	179.95	0.43
11 Fri April 2025	14.90	218.00	0.59

MuthootFinance MUTHOOTFIN Option strike: 2200.00

Date	CE	PE	PCR
17 Thu April 2025	9.95	93.75	0.32
16 Wed April 2025	9.05	125.60	0.32
15 Tue April 2025	10.25	151.25	0.28
11 Fri April 2025	17.70	195.05	0.45

MuthootFinance MUTHOOTFIN Option strike: 2180.00

Date	CE	PE	PCR
17 Thu April 2025	12.95	77.70	0.3
16 Wed April 2025	11.25	107.55	0.17
15 Tue April 2025	12.55	134.60	0.18
11 Fri April 2025	20.60	181.90	0.22

MuthootFinance MUTHOOTFIN Option strike: 2160.00

Date	CE	PE	PCR
17 Thu April 2025	17.35	61.05	0.17
16 Wed April 2025	14.35	91.65	0.38
15 Tue April 2025	15.65	121.05	0.42
11 Fri April 2025	24.35	163.80	0.39

MuthootFinance MUTHOOTFIN Option strike: 2140.00

Date	CE	PE	PCR
17 Thu April 2025	23.70	47.80	0.14
16 Wed April 2025	18.70	75.65	0.28
15 Tue April 2025	19.55	101.75	0.28
11 Fri April 2025	28.80	150.15	0.38

MuthootFinance MUTHOOTFIN Option strike: 2120.00

Date	CE	PE	PCR
17 Thu April 2025	31.65	36.10	0.55
16 Wed April 2025	24.65	61.70	0.65
15 Tue April 2025	24.10	85.60	0.55
11 Fri April 2025	34.05	134.10	0.61

MuthootFinance MUTHOOTFIN Option strike: 2100.00

Date	CE	PE	PCR
17 Thu April 2025	41.45	25.90	1.1
16 Wed April 2025	31.90	47.75	0.37
15 Tue April 2025	29.65	72.05	0.42
11 Fri April 2025	39.30	118.85	0.49

MuthootFinance MUTHOOTFIN Option strike: 2080.00

Date	CE	PE	PCR
17 Thu April 2025	53.00	18.70	0.45
16 Wed April 2025	41.10	36.40	0.35
15 Tue April 2025	37.00	58.00	0.47
11 Fri April 2025	46.70	105.20	0.72

MuthootFinance MUTHOOTFIN Option strike: 2060.00

Date	CE	PE	PCR
17 Thu April 2025	67.85	13.20	0.68
16 Wed April 2025	52.65	30.00	0.47
15 Tue April 2025	45.35	48.40	0.53
11 Fri April 2025	54.20	93.30	0.66

MuthootFinance MUTHOOTFIN Option strike: 2040.00

Date	CE	PE	PCR
17 Thu April 2025	84.60	9.50	0.67
16 Wed April 2025	65.10	21.05	0.43
15 Tue April 2025	55.40	39.05	0.42
11 Fri April 2025	62.20	82.10	0.55

MuthootFinance MUTHOOTFIN Option strike: 2020.00

Date	CE	PE	PCR
17 Thu April 2025	104.30	6.95	1.69
16 Wed April 2025	78.80	15.55	1.65
15 Tue April 2025	67.50	30.80	1.06
11 Fri April 2025	72.20	71.80	0.68

MuthootFinance MUTHOOTFIN Option strike: 2000.00

Date	CE	PE	PCR
17 Thu April 2025	120.00	5.35	2.67
16 Wed April 2025	95.30	12.10	2.33
15 Tue April 2025	81.00	24.75	2.41
11 Fri April 2025	82.65	62.65	2.05

MuthootFinance MUTHOOTFIN Option strike: 1980.00

Date	CE	PE	PCR
17 Thu April 2025	141.70	4.20	2.52
16 Wed April 2025	111.95	8.80	3.45
15 Tue April 2025	92.25	19.35	3.7
11 Fri April 2025	94.25	53.60	3.96

MuthootFinance MUTHOOTFIN Option strike: 1960.00

Date	CE	PE	PCR
17 Thu April 2025	151.40	3.35	4.1
16 Wed April 2025	111.80	6.55	4.34
15 Tue April 2025	109.95	14.85	5.63
11 Fri April 2025	106.45	45.95	4.63

MuthootFinance MUTHOOTFIN Option strike: 1940.00

Date	CE	PE	PCR
17 Thu April 2025	141.55	2.45	9.67
16 Wed April 2025	141.55	4.75	10
15 Tue April 2025	119.00	11.65	23.2
11 Fri April 2025	129.10	39.95	33

MuthootFinance MUTHOOTFIN Option strike: 1920.00

Date	CE	PE	PCR
17 Thu April 2025	162.60	2.50	16.4
16 Wed April 2025	162.60	4.10	19.2
15 Tue April 2025	137.00	8.80	23.4
11 Fri April 2025	135.05	33.25	24.5

MuthootFinance MUTHOOTFIN Option strike: 1900.00

Date	CE	PE	PCR
17 Thu April 2025	206.55	1.00	22.11
16 Wed April 2025	184.95	2.50	22.32
15 Tue April 2025	164.00	6.80	25.28
11 Fri April 2025	145.70	28.20	14.33

MuthootFinance MUTHOOTFIN Option strike: 1880.00

Date	CE	PE	PCR
17 Thu April 2025	156.20	0.95	26.5
16 Wed April 2025	156.20	1.90	36.75
15 Tue April 2025	156.20	5.05	39.5
11 Fri April 2025	156.20	23.20	39

MuthootFinance MUTHOOTFIN Option strike: 1860.00

Date	CE	PE	PCR
17 Thu April 2025	172.90	0.55	97
16 Wed April 2025	172.90	1.60	124
15 Tue April 2025	172.90	3.95	107
11 Fri April 2025	172.90	19.55	129

MuthootFinance MUTHOOTFIN Option strike: 1840.00

Date	CE	PE	PCR
17 Thu April 2025	209.00	0.45	250
16 Wed April 2025	209.00	0.55	252
15 Tue April 2025	209.00	3.35	286
11 Fri April 2025	289.90	16.00	153.5

Feed