MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MuthootFinance

Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 2746.55 and 2837.05

Daily Target 1	2673.87
Daily Target 2	2728.73
Daily Target 3	2764.3666666667
Daily Target 4	2819.23
Daily Target 5	2854.87

Daily price and volume Muthoot Finance

Date	Closing	Open	Range	Volume
Wed 03 September 2025	2783.60 (3.15%)	2709.50	2709.50 - 2800.00	1.8388 times
Tue 02 September 2025	2698.70 (-0.42%)	2732.60	2686.50 - 2768.00	0.8332 times
Mon 01 September 2025	2710.00 (2.74%)	2664.10	2651.20 - 2727.00	2.2652 times
Fri 29 August 2025	2637.80 (-0.26%)	2650.00	2604.20 - 2676.00	0.829 times
Thu 28 August 2025	2644.80 (-1.06%)	2694.40	2635.20 - 2694.40	0.6845 times
Tue 26 August 2025	2673.10 (-0.76%)	2693.70	2659.20 - 2699.10	0.6431 times
Mon 25 August 2025	2693.70 (0.49%)	2695.00	2680.70 - 2716.40	0.6181 times
Fri 22 August 2025	2680.60 (0.18%)	2684.00	2670.00 - 2695.00	0.4926 times
Thu 21 August 2025	2675.80 (-0.3%)	2697.90	2649.10 - 2701.70	0.7355 times
Wed 20 August 2025	2683.90 (-2.3%)	2754.40	2656.90 - 2754.40	1.0602 times
Tue 19 August 2025	2747.20 (-0.76%)	2775.00	2731.10 - 2794.90	0.6385 times

Daily chart MuthootFinance

Weekly price and charts MuthootFinance

Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 2717.4 and 2866.2

Weekly Target 1	2596.13
Weekly Target 2	2689.87
Weekly Target 3	2744.9333333333
Weekly Target 4	2838.67
Weekly Target 5	2893.73

Weekly price and volumes for Muthoot Finance

Date	Closing	Open	Range	Volume
Wed 03 September 2025	2783.60 (5.53%)	2664.10	2651.20 - 2800.00	1.0399 times
Fri 29 August 2025	2637.80 (-1.6%)	2695.00	2604.20 - 2716.40	0.5844 times
Fri 22 August 2025	2680.60 (-2.79%)	2800.00	2649.10 - 2807.00	0.8848 times
Thu 14 August 2025	2757.40 (5.33%)	2605.20	2476.60 - 2800.00	3.5124 times
Fri 08 August 2025	2617.80 (0.97%)	2592.00	2548.00 - 2677.00	0.7438 times
Fri 01 August 2025	2592.70 (-2.55%)	2660.00	2582.40 - 2687.70	0.7421 times
Fri 25 July 2025	2660.60 (0.02%)	2660.00	2640.00 - 2718.00	0.5662 times
Fri 18 July 2025	2660.00 (0.73%)	2663.90	2614.20 - 2682.40	0.4862 times
Fri 11 July 2025	2640.60 (-0.83%)	2662.80	2588.20 - 2691.60	0.6984 times
Fri 04 July 2025	2662.80 (3.58%)	2570.70	2565.70 - 2670.00	0.7418 times
Fri 27 June 2025	2570.70 (-1.37%)	2585.00	2516.00 - 2634.60	1.3982 times

weekly chart MuthootFinance

Monthly price and charts MuthootFinance

Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 2717.4 and 2866.2

Monthly Target 1	2596.13
Monthly Target 2	2689.87
Monthly Target 3	2744.9333333333
Monthly Target 4	2838.67
Monthly Target 5	2893.73

Monthly price and volumes Muthoot Finance

Date	Closing	Open	Range	Volume
Wed 03 September 2025	2783.60 (5.53%)	2664.10	2651.20 - 2800.00	0.2042 times
Fri 29 August 2025	2637.80 (0.98%)	2612.30	2476.60 - 2807.00	1.139 times
Thu 31 July 2025	2612.30 (-0.44%)	2625.00	2582.40 - 2718.00	0.5778 times
Mon 30 June 2025	2623.90 (18.44%)	2208.00	2189.40 - 2669.90	1.2047 times
Fri 30 May 2025	2215.40 (2.1%)	2169.10	2027.00 - 2340.60	1.6594 times
Wed 30 April 2025	2169.90 (-8.94%)	2382.90	1965.00 - 2393.70	1.7071 times
Fri 28 March 2025	2382.90 (11.73%)	2132.35	2107.10 - 2435.40	0.9391 times
Fri 28 February 2025	2132.80 (-5.58%)	2163.00	2120.25 - 2334.80	1.0709 times
Fri 31 January 2025	2258.80 (5.74%)	2131.00	2087.30 - 2275.00	0.7479 times
Tue 31 December 2024	2136.15 (11.43%)	1917.05	1910.10 - 2161.75	0.7499 times
Fri 29 November 2024	1917.05 (-0.69%)	1962.00	1756.05 - 1975.00	0.8068 times

monthly chart MuthootFinance

Indicator Analysis of MuthootFinance

Please login to view indicator analysis. or View indicator analysis of MuthootFinance MUTHOOTFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN

DMA (daily moving average) of Muthoot Finance MUTHOOTFIN

DMA period	DMA value
5 day DMA	2694.98
12 day DMA	2699.79
20 day DMA	2665.32
35 day DMA	2659.19
50 day DMA	2649.23
100 day DMA	2454.94
150 day DMA	2385.78
200 day DMA	2302.45

EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2717.05	2683.78	2676.32
12 day EMA	2691.56	2674.83	2670.49
20 day EMA	2677.76	2666.62	2663.25
35 day EMA	2663.56	2656.49	2654.01
50 day EMA	2652.28	2646.92	2644.81

SMA (simple moving average) of Muthoot Finance MUTHOOTFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2694.98	2672.88	2671.88
12 day SMA	2699.79	2697.61	2681.88
20 day SMA	2665.32	2659.43	2654.13
35 day SMA	2659.19	2655.81	2654.15
50 day SMA	2649.23	2645.59	2643.74
100 day SMA	2454.94	2450.03	2445.59
150 day SMA	2385.78	2381.86	2378.52
200 day SMA	2302.45	2297.62	2293.15

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Wed	2802.60	2739.70	2729.00 to 2814.10	1.03 times
02 Tue	2715.20	2737.50	2700.00 to 2786.40	1.01 times
01 Mon	2727.50	2680.00	2667.40 to 2744.60	1.01 times
29 Fri	2652.60	2669.00	2620.40 to 2692.20	0.98 times
28 Thu	2657.00	2682.00	2648.20 to 2707.60	0.97 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
03 Wed	2813.80	2745.00	2739.60 to 2827.40	1.06 times
02 Tue	2728.40	2745.10	2712.30 to 2792.00	1.13 times
01 Mon	2739.40	2683.50	2683.50 to 2756.60	0.95 times
29 Fri	2667.00	2672.60	2630.40 to 2702.00	1.01 times
28 Thu	2672.30	2679.40	2667.80 to 2713.80	0.85 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Wed	2818.50	2771.20	2771.20 to 2825.90	2.13 times
02 Tue	2727.10	2738.10	2719.40 to 2795.40	0.94 times
01 Mon	2738.10	2710.20	2710.20 to 2750.00	0.77 times
29 Fri	2638.30	2649.40	2638.30 to 2649.40	0.17 times

Option chain for Muthoot Finance MUTHOOTFIN 30 Tue September 2025 expiry

MuthootFinance MUTHOOTFIN Option strike: 3100.00

Date	CE	PE	PCR
03 Wed September 2025	9.00	409.40	0
02 Tue September 2025	3.80	409.40	0.01
01 Mon September 2025	4.25	409.40	0.01
29 Fri August 2025	3.30	409.40	0.01
28 Thu August 2025	3.75	409.40	0.01

MuthootFinance MUTHOOTFIN Option strike: 3050.00

Date	CE	PE	PCR
03 Wed September 2025	11.95	361.70	0.08
02 Tue September 2025	5.40	361.70	0.2
01 Mon September 2025	6.15	361.70	0.29
29 Fri August 2025	5.50	361.70	1.5
28 Thu August 2025	6.10	361.70	3

MuthootFinance MUTHOOTFIN Option strike: 3000.00

Date	CE	PE	PCR
03 Wed September 2025	17.55	209.40	0.12
02 Tue September 2025	7.70	287.85	0.17
01 Mon September 2025	8.60	277.60	0.18
29 Fri August 2025	5.60	341.60	0.25
28 Thu August 2025	7.00	341.60	0.28

MuthootFinance MUTHOOTFIN Option strike: 2950.00

Date	CE	PE	PCR
03 Wed September 2025	25.50	170.65	0.1
02 Tue September 2025	11.55	243.00	0.26
01 Mon September 2025	13.05	269.70	0.08
29 Fri August 2025	56.00	269.70	4
28 Thu August 2025	56.00	269.70	4

MuthootFinance MUTHOOTFIN Option strike: 2900.00

Date	CE	PE	PCR
03 Wed September 2025	38.50	257.25	0.04
02 Tue September 2025	17.80	257.25	0.06
01 Mon September 2025	19.65	257.25	0.06
29 Fri August 2025	11.60	257.25	0.11
28 Thu August 2025	14.50	257.50	0.13

MuthootFinance MUTHOOTFIN Option strike: 2850.00

Date	CE	PE	PCR
03 Wed September 2025	55.25	102.30	0.09
02 Tue September 2025	26.75	149.90	0.1
01 Mon September 2025	29.85	149.90	0.1
29 Fri August 2025	17.15	209.10	0.15
28 Thu August 2025	21.45	217.05	0.14

MuthootFinance MUTHOOTFIN Option strike: 2800.00

Date	CE	PE	PCR
03 Wed September 2025	77.45	74.20	0.35
02 Tue September 2025	39.65	122.50	0.33
01 Mon September 2025	44.40	115.20	0.28
29 Fri August 2025	25.50	174.10	0.32
28 Thu August 2025	31.15	170.50	0.38

MuthootFinance MUTHOOTFIN Option strike: 2750.00

Date	CE	PE	PCR
03 Wed September 2025	104.90	51.95	0.76
02 Tue September 2025	57.90	91.15	0.31
01 Mon September 2025	64.40	85.35	0.18
29 Fri August 2025	38.25	125.55	0.12
28 Thu August 2025	45.80	134.25	0.15

MuthootFinance MUTHOOTFIN Option strike: 2700.00

Date	CE	PE	PCR
03 Wed September 2025	138.90	36.55	0.64
02 Tue September 2025	81.85	65.35	0.42
01 Mon September 2025	90.00	61.35	0.47
29 Fri August 2025	56.25	101.80	0.42
28 Thu August 2025	63.90	102.80	0.44

MuthootFinance MUTHOOTFIN Option strike: 2650.00

Date	CE	PE	PCR
03 Wed September 2025	177.45	26.20	4.77
02 Tue September 2025	111.60	45.40	3.31
01 Mon September 2025	119.65	42.90	3.61
29 Fri August 2025	78.15	74.45	1.86
28 Thu August 2025	87.00	77.70	2.48

MuthootFinance MUTHOOTFIN Option strike: 2600.00

Date	CE	PE	PCR
03 Wed September 2025	223.10	17.30	1.48
02 Tue September 2025	146.60	31.20	1.54
01 Mon September 2025	156.20	29.20	1.59
29 Fri August 2025	106.20	52.70	1.45
28 Thu August 2025	115.40	56.65	1.09

MuthootFinance MUTHOOTFIN Option strike: 2550.00

Date	CE	PE	PCR
03 Wed September 2025	235.60	11.50	9.56
02 Tue September 2025	148.00	20.45	8.88
01 Mon September 2025	148.00	19.80	10.06
29 Fri August 2025	148.00	36.45	9.24
28 Thu August 2025	148.00	39.60	5.94

MuthootFinance MUTHOOTFIN Option strike: 2500.00

Date	CE	PE	PCR
03 Wed September 2025	296.00	8.00	1.7
02 Tue September 2025	222.55	13.65	1.62
01 Mon September 2025	240.65	13.35	1.53
29 Fri August 2025	177.00	24.00	3.14
28 Thu August 2025	185.30	26.15	3.26

MuthootFinance MUTHOOTFIN Option strike: 2450.00

Date	CE	PE	PCR
03 Wed September 2025	326.80	6.15	10.48
02 Tue September 2025	272.00	8.65	13.21
01 Mon September 2025	206.75	9.00	8.17
29 Fri August 2025	206.75	15.65	8.56
28 Thu August 2025	228.20	17.35	5.83

MuthootFinance MUTHOOTFIN Option strike: 2400.00

Date	CE	PE	PCR
03 Wed September 2025	391.05	4.20	1.31
02 Tue September 2025	319.40	6.10	1.25
01 Mon September 2025	331.90	6.30	1.29
29 Fri August 2025	252.00	9.90	1.55
28 Thu August 2025	269.05	11.60	1.37

MuthootFinance MUTHOOTFIN Option strike: 2350.00

Date	CE	PE	PCR
03 Wed September 2025	320.50	3.25	7
02 Tue September 2025	320.50	3.95	7.5
01 Mon September 2025	320.50	4.50	10.75
29 Fri August 2025	320.50	6.45	12.5

MuthootFinance MUTHOOTFIN Option strike: 2300.00

Date	CE	PE	PCR
03 Wed September 2025	368.80	2.95	2.42
02 Tue September 2025	368.80	2.70	2.37
01 Mon September 2025	368.80	3.35	3.47
29 Fri August 2025	368.80	4.60	3.79
28 Thu August 2025	363.55	4.80	4.35

MuthootFinance MUTHOOTFIN Option strike: 2200.00

Date	CE	PE	PCR
03 Wed September 2025	480.00	1.50	2.12
02 Tue September 2025	480.00	2.30	2.04
01 Mon September 2025	480.00	2.05	1.65
29 Fri August 2025	480.00	2.50	1.62
28 Thu August 2025	480.00	3.00	1

Feed