MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MuthootFinance

Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 2580.25 and 2648.55

Daily Target 1	2560.13
Daily Target 2	2600.37
Daily Target 3	2628.4333333333
Daily Target 4	2668.67
Daily Target 5	2696.73

Daily price and volume Muthoot Finance

Date	Closing	Open	Range	Volume
Fri 11 July 2025	2640.60 (-0.16%)	2648.90	2588.20 - 2656.50	0.9582 times
Thu 10 July 2025	2644.80 (-0.03%)	2651.00	2620.20 - 2660.80	0.5665 times
Wed 09 July 2025	2645.60 (-0.16%)	2660.00	2625.00 - 2661.90	0.9868 times
Tue 08 July 2025	2649.80 (-0.41%)	2660.00	2628.40 - 2671.90	1.1385 times
Mon 07 July 2025	2660.60 (-0.08%)	2662.80	2645.80 - 2691.60	1.1993 times
Fri 04 July 2025	2662.80 (1.05%)	2640.00	2616.10 - 2670.00	0.6961 times
Thu 03 July 2025	2635.10 (0.37%)	2623.00	2617.00 - 2658.00	0.9399 times
Wed 02 July 2025	2625.40 (-0.62%)	2645.00	2605.10 - 2660.00	0.8749 times
Tue 01 July 2025	2641.90 (0.69%)	2625.00	2587.10 - 2648.50	1.1246 times
Mon 30 June 2025	2623.90 (2.07%)	2570.70	2565.70 - 2657.00	1.5151 times
Fri 27 June 2025	2570.70 (-0.48%)	2578.00	2516.00 - 2589.20	4.503 times

Daily chart MuthootFinance

Weekly price and charts MuthootFinance

Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 2562.7 and 2666.1

Weekly Target 1	2536.73
Weekly Target 2	2588.67
Weekly Target 3	2640.1333333333
Weekly Target 4	2692.07
Weekly Target 5	2743.53

Weekly price and volumes for Muthoot Finance

Date	Closing	Open	Range	Volume
Fri 11 July 2025	2640.60 (-0.83%)	2662.80	2588.20 - 2691.60	0.4494 times
Fri 04 July 2025	2662.80 (3.58%)	2570.70	2565.70 - 2670.00	0.4773 times
Fri 27 June 2025	2570.70 (-1.37%)	2585.00	2516.00 - 2634.60	0.8996 times
Fri 20 June 2025	2606.40 (0.3%)	2603.00	2581.00 - 2669.90	0.8072 times
Fri 13 June 2025	2598.70 (6.23%)	2475.00	2461.10 - 2606.00	1.0827 times
Fri 06 June 2025	2446.20 (10.42%)	2208.00	2189.40 - 2470.00	1.0171 times
Fri 30 May 2025	2215.40 (6%)	2088.90	2058.50 - 2243.00	1.5511 times
Fri 23 May 2025	2090.00 (-0.7%)	2095.00	2027.00 - 2112.00	0.8869 times
Fri 16 May 2025	2104.80 (-5.6%)	2264.90	2080.60 - 2299.00	1.9749 times
Fri 09 May 2025	2229.60 (2.49%)	2181.30	2145.00 - 2340.60	0.8538 times
Fri 02 May 2025	2175.40 (3.93%)	2094.00	2055.80 - 2189.80	0.5336 times

weekly chart MuthootFinance

Monthly price and charts MuthootFinance

Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 2613.85 and 2718.35

Monthly Target 1	2535.27
Monthly Target 2	2587.93
Monthly Target 3	2639.7666666667
Monthly Target 4	2692.43
Monthly Target 5	2744.27

Monthly price and volumes Muthoot Finance

Date	Closing	Open	Range	Volume
Fri 11 July 2025	2640.60 (0.64%)	2625.00	2587.10 - 2691.60	0.243 times
Mon 30 June 2025	2623.90 (18.44%)	2208.00	2189.40 - 2669.90	1.2199 times
Fri 30 May 2025	2215.40 (2.1%)	2169.10	2027.00 - 2340.60	1.6804 times
Wed 30 April 2025	2169.90 (-8.94%)	2382.90	1965.00 - 2393.70	1.7286 times
Fri 28 March 2025	2382.90 (11.73%)	2132.35	2107.10 - 2435.40	0.9509 times
Fri 28 February 2025	2132.80 (-5.58%)	2163.00	2120.25 - 2334.80	1.0844 times
Fri 31 January 2025	2258.80 (5.74%)	2131.00	2087.30 - 2275.00	0.7573 times
Tue 31 December 2024	2136.15 (11.43%)	1917.05	1910.10 - 2161.75	0.7593 times
Fri 29 November 2024	1917.05 (-0.69%)	1962.00	1756.05 - 1975.00	0.817 times
Thu 31 October 2024	1930.45 (-4.99%)	1999.00	1868.05 - 2009.45	0.7592 times
Mon 30 September 2024	2031.85 (3.36%)	1972.00	1927.15 - 2078.75	0.9057 times

monthly chart MuthootFinance

Indicator Analysis of MuthootFinance

Please login to view indicator analysis. or View indicator analysis of MuthootFinance MUTHOOTFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN

DMA (daily moving average) of Muthoot Finance MUTHOOTFIN

DMA period	DMA value
5 day DMA	2648.28
12 day DMA	2632.03
20 day DMA	2624.15
35 day DMA	2493.41
50 day DMA	2396.29
100 day DMA	2312.74
150 day DMA	2255.23
200 day DMA	2173.35

EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2643.86	2645.49	2645.83
12 day EMA	2628.91	2626.78	2623.5
20 day EMA	2593.11	2588.11	2582.15
35 day EMA	2501.54	2493.35	2484.43
50 day EMA	2400.67	2390.88	2380.52

SMA (simple moving average) of Muthoot Finance MUTHOOTFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2648.28	2652.72	2650.78
12 day SMA	2632.03	2626.48	2619.92
20 day SMA	2624.15	2622.06	2617.57
35 day SMA	2493.41	2477.67	2462.01
50 day SMA	2396.29	2386.99	2377.49
100 day SMA	2312.74	2308.16	2303.6
150 day SMA	2255.23	2250.51	2245.78
200 day SMA	2173.35	2170.33	2167.19

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	2633.00	2639.10	2589.00 to 2650.60	1 times
10 Thu	2640.60	2643.70	2618.00 to 2653.60	1 times
09 Wed	2642.80	2637.80	2623.60 to 2656.90	1 times
08 Tue	2648.20	2653.60	2628.10 to 2673.80	1 times
07 Mon	2658.40	2664.90	2645.10 to 2690.40	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	2635.20	2632.20	2592.50 to 2641.90	1.11 times
10 Thu	2644.90	2643.90	2620.20 to 2650.40	1.01 times
09 Wed	2647.00	2644.60	2630.00 to 2653.90	0.97 times
08 Tue	2651.30	2653.30	2629.40 to 2674.00	0.96 times
07 Mon	2660.40	2666.60	2649.10 to 2692.00	0.95 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	2637.20	2637.20	2637.20 to 2637.20	1.09 times
10 Thu	2648.10	2647.00	2642.50 to 2648.10	0.99 times
09 Wed	2645.30	2640.40	2640.40 to 2659.50	0.99 times
08 Tue	2657.20	2670.00	2645.60 to 2670.60	0.99 times
07 Mon	2669.40	2679.10	2660.00 to 2682.20	0.94 times

Option chain for Muthoot Finance MUTHOOTFIN 31 Thu July 2025 expiry

MuthootFinance MUTHOOTFIN Option strike: 2850.00

Date	CE	PE	PCR
11 Fri July 2025	7.00	222.00	0
10 Thu July 2025	8.85	222.00	0
09 Wed July 2025	10.65	222.00	0
08 Tue July 2025	12.25	200.00	0.01
07 Mon July 2025	15.60	200.00	0.01

MuthootFinance MUTHOOTFIN Option strike: 2800.00

Date	CE	PE	PCR
11 Fri July 2025	12.20	180.35	0.01
10 Thu July 2025	14.55	171.90	0
09 Wed July 2025	17.15	171.90	0
08 Tue July 2025	19.95	171.90	0
07 Mon July 2025	24.45	171.90	0

MuthootFinance MUTHOOTFIN Option strike: 2750.00

Date	CE	PE	PCR
11 Fri July 2025	21.65	125.25	0.02
10 Thu July 2025	24.80	125.25	0.03
09 Wed July 2025	28.55	125.25	0.03
08 Tue July 2025	32.55	125.25	0.04
07 Mon July 2025	38.45	125.25	0.04

MuthootFinance MUTHOOTFIN Option strike: 2700.00

Date	CE	PE	PCR
11 Fri July 2025	35.55	103.35	0.16
10 Thu July 2025	39.90	98.95	0.17
09 Wed July 2025	44.70	101.10	0.18
08 Tue July 2025	49.00	101.40	0.16
07 Mon July 2025	55.95	96.20	0.13

MuthootFinance MUTHOOTFIN Option strike: 2680.00

Date	CE	PE	PCR
11 Fri July 2025	43.45	90.30	0.34
10 Thu July 2025	47.50	86.85	0.38
09 Wed July 2025	53.60	91.20	0.3
08 Tue July 2025	57.40	88.35	0.34
07 Mon July 2025	64.85	85.60	0.32

MuthootFinance MUTHOOTFIN Option strike: 2660.00

Date	CE	PE	PCR
11 Fri July 2025	51.65	79.15	0.65
10 Thu July 2025	57.05	76.90	0.68
09 Wed July 2025	61.50	78.65	0.79
08 Tue July 2025	66.80	78.05	0.64
07 Mon July 2025	74.40	74.70	0.77

MuthootFinance MUTHOOTFIN Option strike: 2650.00

Date	CE	PE	PCR
11 Fri July 2025	55.40	73.65	1.04
10 Thu July 2025	61.55	71.50	1.05
09 Wed July 2025	66.25	73.20	1.18
08 Tue July 2025	71.45	73.90	1.16
07 Mon July 2025	79.35	69.80	1.34

MuthootFinance MUTHOOTFIN Option strike: 2640.00

Date	CE	PE	PCR
11 Fri July 2025	61.35	68.45	0.89
10 Thu July 2025	66.20	66.75	0.99
09 Wed July 2025	71.05	68.65	1
08 Tue July 2025	76.40	67.95	0.94
07 Mon July 2025	85.35	66.10	1.12

MuthootFinance MUTHOOTFIN Option strike: 2620.00

Date	CE	PE	PCR
11 Fri July 2025	72.05	57.80	0.7
10 Thu July 2025	77.55	57.65	0.63
09 Wed July 2025	83.15	59.85	0.7
08 Tue July 2025	85.95	59.25	0.71
07 Mon July 2025	96.15	58.25	0.74

MuthootFinance MUTHOOTFIN Option strike: 2600.00

Date	CE	PE	PCR
11 Fri July 2025	83.60	50.80	0.46
10 Thu July 2025	89.20	48.80	0.44
09 Wed July 2025	94.55	50.70	0.45
08 Tue July 2025	99.05	50.85	0.43
07 Mon July 2025	108.95	49.45	0.42

MuthootFinance MUTHOOTFIN Option strike: 2580.00

Date	CE	PE	PCR
11 Fri July 2025	94.55	43.25	1.22
10 Thu July 2025	102.80	41.85	1.41
09 Wed July 2025	102.80	44.00	1.36
08 Tue July 2025	105.50	43.15	1.29
07 Mon July 2025	117.10	45.70	1.28

MuthootFinance MUTHOOTFIN Option strike: 2560.00

Date	CE	PE	PCR
11 Fri July 2025	108.35	33.45	2.27
10 Thu July 2025	130.95	34.90	1.9
09 Wed July 2025	130.95	38.00	1.95
08 Tue July 2025	130.95	36.70	1.95
07 Mon July 2025	130.95	39.05	1.97

MuthootFinance MUTHOOTFIN Option strike: 2550.00

Date	CE	PE	PCR
11 Fri July 2025	115.30	33.30	2.06
10 Thu July 2025	115.30	31.50	2.18
09 Wed July 2025	123.00	33.30	2.18
08 Tue July 2025	121.70	34.00	2.37
07 Mon July 2025	139.70	33.65	2.06

MuthootFinance MUTHOOTFIN Option strike: 2540.00

Date	CE	PE	PCR
11 Fri July 2025	103.35	29.40	1.74
10 Thu July 2025	144.70	31.80	1.02
09 Wed July 2025	144.70	32.10	0.98
08 Tue July 2025	144.70	31.05	0.97
07 Mon July 2025	144.70	32.30	0.89

MuthootFinance MUTHOOTFIN Option strike: 2520.00

Date	CE	PE	PCR
11 Fri July 2025	149.65	24.05	1.74
10 Thu July 2025	149.65	23.30	1.48
09 Wed July 2025	149.65	24.20	1.52
08 Tue July 2025	149.65	26.45	1.52
07 Mon July 2025	149.65	25.80	1.37

MuthootFinance MUTHOOTFIN Option strike: 2500.00

Date	CE	PE	PCR
11 Fri July 2025	154.20	20.00	0.65
10 Thu July 2025	161.20	19.55	0.63
09 Wed July 2025	160.70	20.95	0.63
08 Tue July 2025	169.50	22.25	0.61
07 Mon July 2025	179.50	21.65	0.59

MuthootFinance MUTHOOTFIN Option strike: 2480.00

Date	CE	PE	PCR
11 Fri July 2025	183.45	18.20	31.67
10 Thu July 2025	183.45	15.50	31.33
09 Wed July 2025	183.45	17.95	31
08 Tue July 2025	183.45	18.85	28.67
07 Mon July 2025	183.45	19.70	24

MuthootFinance MUTHOOTFIN Option strike: 2460.00

Date	CE	PE	PCR
11 Fri July 2025	167.15	13.05	6.62
10 Thu July 2025	167.15	16.05	6.31
09 Wed July 2025	167.15	14.30	6.38
08 Tue July 2025	167.15	16.35	6.31
07 Mon July 2025	167.15	15.25	5.69

MuthootFinance MUTHOOTFIN Option strike: 2450.00

Date	CE	PE	PCR
11 Fri July 2025	184.10	11.80	10.86
10 Thu July 2025	184.10	11.75	10.29
09 Wed July 2025	184.10	13.65	9
08 Tue July 2025	184.10	17.45	9.29
07 Mon July 2025	184.10	17.45	9.29

MuthootFinance MUTHOOTFIN Option strike: 2440.00

Date	CE	PE	PCR
11 Fri July 2025	174.75	12.40	3.7
10 Thu July 2025	207.65	12.40	4.11
09 Wed July 2025	207.65	12.40	4.11
08 Tue July 2025	207.65	12.40	4.11
07 Mon July 2025	223.00	12.40	4.11

MuthootFinance MUTHOOTFIN Option strike: 2420.00

Date	CE	PE	PCR
11 Fri July 2025	153.50	11.00	4.5
10 Thu July 2025	153.50	11.00	4.5
09 Wed July 2025	153.50	11.00	4.5
08 Tue July 2025	153.50	10.95	4.5
07 Mon July 2025	153.50	10.95	4.5

MuthootFinance MUTHOOTFIN Option strike: 2400.00

Date	CE	PE	PCR
11 Fri July 2025	207.00	7.25	7.65
10 Thu July 2025	251.80	6.85	6.38
09 Wed July 2025	251.80	7.80	6.58
08 Tue July 2025	251.80	8.55	6.77
07 Mon July 2025	251.80	8.50	6.96

MuthootFinance MUTHOOTFIN Option strike: 2320.00

Date	CE	PE	PCR
11 Fri July 2025	193.45	3.60	18
10 Thu July 2025	193.45	4.45	15
09 Wed July 2025	193.45	4.45	15
08 Tue July 2025	193.45	4.45	15
07 Mon July 2025	193.45	4.45	15

MuthootFinance MUTHOOTFIN Option strike: 2300.00

Date	CE	PE	PCR
11 Fri July 2025	285.00	3.30	2.99
10 Thu July 2025	285.00	3.10	3.09
09 Wed July 2025	285.00	3.60	3.13
08 Tue July 2025	285.00	4.35	3.17
07 Mon July 2025	285.00	3.80	3.15

MuthootFinance MUTHOOTFIN Option strike: 2240.00

Date	CE	PE	PCR
11 Fri July 2025	370.00	6.00	3
10 Thu July 2025	370.00	6.00	3
09 Wed July 2025	370.00	6.00	3
08 Tue July 2025	370.00	6.00	3
07 Mon July 2025	370.00	6.00	3

MuthootFinance MUTHOOTFIN Option strike: 2200.00

Date	CE	PE	PCR
11 Fri July 2025	446.35	1.75	2.34
10 Thu July 2025	446.35	1.60	2.4
09 Wed July 2025	345.00	1.90	2.34
08 Tue July 2025	345.00	2.20	3.02
07 Mon July 2025	345.00	2.05	3.09

MuthootFinance MUTHOOTFIN Option strike: 2160.00

Date	CE	PE	PCR
11 Fri July 2025	257.85	2.65	20
10 Thu July 2025	257.85	2.65	20
09 Wed July 2025	257.85	2.65	20
08 Tue July 2025	257.85	2.65	20
07 Mon July 2025	257.85	2.65	20

MuthootFinance MUTHOOTFIN Option strike: 2100.00

Date	CE	PE	PCR
11 Fri July 2025	483.50	1.10	10.89
10 Thu July 2025	483.50	1.10	10.89
09 Wed July 2025	483.50	1.35	10
08 Tue July 2025	483.50	1.35	10
07 Mon July 2025	483.50	1.40	9.78

Feed