MuthootFinance MUTHOOTFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Finance MUTHOOTFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MuthootFinance

Strong Daily Stock price targets for MuthootFinance MUTHOOTFIN are 3135.8 and 3281.2

Daily Target 1	3023.47
Daily Target 2	3102.73
Daily Target 3	3168.8666666667
Daily Target 4	3248.13
Daily Target 5	3314.27

Daily price and volume Muthoot Finance

Date	Closing	Open	Range	Volume
Tue 28 October 2025	3182.00 (1.15%)	3120.00	3089.60 - 3235.00	1.7613 times
Mon 27 October 2025	3145.90 (-0.54%)	3169.00	3129.10 - 3186.80	0.6724 times
Fri 24 October 2025	3163.10 (-0.6%)	3196.90	3146.80 - 3238.00	0.8767 times
Thu 23 October 2025	3182.10 (-2.83%)	3251.10	3107.00 - 3252.00	2.5024 times
Tue 21 October 2025	3274.70 (-1.43%)	3312.10	3265.10 - 3322.20	0.1886 times
Mon 20 October 2025	3322.20 (-0.37%)	3332.80	3282.00 - 3343.20	0.5389 times
Fri 17 October 2025	3334.50 (2.02%)	3286.40	3277.90 - 3377.90	1.6111 times
Thu 16 October 2025	3268.50 (0.25%)	3265.00	3252.10 - 3279.80	0.3359 times
Wed 15 October 2025	3260.30 (1.31%)	3239.00	3232.60 - 3277.50	0.7595 times
Tue 14 October 2025	3218.30 (0.13%)	3236.00	3209.00 - 3285.00	0.753 times
Mon 13 October 2025	3214.00 (1.81%)	3145.90	3132.80 - 3219.70	0.4694 times

Daily chart MuthootFinance

Weekly price and charts MuthootFinance

Strong weekly Stock price targets for MuthootFinance MUTHOOTFIN are 3135.8 and 3281.2

Weekly Target 1	3023.47
Weekly Target 2	3102.73
Weekly Target 3	3168.8666666667
Weekly Target 4	3248.13
Weekly Target 5	3314.27

Weekly price and volumes for Muthoot Finance

Date	Closing	Open	Range	Volume
Tue 28 October 2025	3182.00 (0.6%)	3169.00	3089.60 - 3235.00	0.7102 times
Fri 24 October 2025	3163.10 (-5.14%)	3332.80	3107.00 - 3343.20	1.1983 times
Fri 17 October 2025	3334.50 (5.63%)	3145.90	3132.80 - 3377.90	1.1464 times
Fri 10 October 2025	3156.90 (-0.34%)	3172.80	3150.50 - 3274.10	0.878 times
Fri 03 October 2025	3167.60 (4.88%)	3029.60	3013.00 - 3175.90	0.8401 times
Fri 26 September 2025	3020.30 (2.91%)	2946.00	2935.30 - 3100.80	1.236 times
Fri 19 September 2025	2934.90 (0.3%)	2935.00	2906.00 - 2996.90	0.6559 times
Fri 12 September 2025	2926.20 (3.11%)	2844.20	2839.90 - 2954.70	0.8476 times
Fri 05 September 2025	2837.90 (7.59%)	2664.10	2651.20 - 2874.90	1.7942 times
Fri 29 August 2025	2637.80 (-1.6%)	2695.00	2604.20 - 2716.40	0.6933 times
Fri 22 August 2025	2680.60 (-2.79%)	2800.00	2649.10 - 2807.00	1.0497 times

weekly chart MuthootFinance

Monthly price and charts MuthootFinance

Strong monthly Stock price targets for MuthootFinance MUTHOOTFIN are 3129 and 3430.9

Monthly Target 1	2910.07
Monthly Target 2	3046.03
Monthly Target 3	3211.9666666667
Monthly Target 4	3347.93
Monthly Target 5	3513.87

Monthly price and volumes Muthoot Finance

Date	Closing	Open	Range	Volume
Tue 28 October 2025	3182.00 (3.41%)	3100.00	3076.00 - 3377.90	0.6766 times
Tue 30 September 2025	3077.10 (16.65%)	2664.10	2651.20 - 3117.90	0.7787 times
Fri 29 August 2025	2637.80 (0.98%)	2612.30	2476.60 - 2807.00	1.0759 times
Thu 31 July 2025	2612.30 (-0.44%)	2625.00	2582.40 - 2718.00	0.5458 times
Mon 30 June 2025	2623.90 (18.44%)	2208.00	2189.40 - 2669.90	1.138 times
Fri 30 May 2025	2215.40 (2.1%)	2169.10	2027.00 - 2340.60	1.5675 times
Wed 30 April 2025	2169.90 (-8.94%)	2382.90	1965.00 - 2393.70	1.6125 times
Fri 28 March 2025	2382.90 (11.73%)	2132.35	2107.10 - 2435.40	0.8871 times
Fri 28 February 2025	2132.80 (-5.58%)	2163.00	2120.25 - 2334.80	1.0116 times
Fri 31 January 2025	2258.80 (5.74%)	2131.00	2087.30 - 2275.00	0.7064 times
Tue 31 December 2024	2136.15 (11.43%)	1917.05	1910.10 - 2161.75	0.7083 times

monthly chart MuthootFinance

Indicator Analysis of MuthootFinance

Please login to view indicator analysis. or View indicator analysis of MuthootFinance MUTHOOTFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Muthoot Finance MUTHOOTFIN

DMA (daily moving average) of Muthoot Finance MUTHOOTFIN

DMA period	DMA value
5 day DMA	3189.56
12 day DMA	3226.88
20 day DMA	3207.97
35 day DMA	3106.65
50 day DMA	2991.04
100 day DMA	2801.44
150 day DMA	2602.01
200 day DMA	2501.77

EMA (exponential moving average) of Muthoot Finance MUTHOOTFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3191.33	3196	3221.04
12 day EMA	3204.63	3208.74	3220.16
20 day EMA	3176.06	3175.43	3178.54
35 day EMA	3084.69	3078.96	3075.02
50 day EMA	2976.55	2968.17	2960.92

SMA (simple moving average) of Muthoot Finance MUTHOOTFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3189.56	3217.6	3255.32
12 day SMA	3226.88	3232.5	3242.27
20 day SMA	3207.97	3199.88	3195.17
35 day SMA	3106.65	3096.82	3087.69
50 day SMA	2991.04	2977.6	2965.34
100 day SMA	2801.44	2792.34	2783.22
150 day SMA	2602.01	2596.91	2591.39
200 day SMA	2501.77	2496.79	2492.24

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	3179.20	3100.00	3100.00 to 3231.30	0.29 times
27 Mon	3153.70	3157.90	3138.10 to 3185.10	0.42 times
24 Fri	3167.70	3192.20	3154.60 to 3242.90	0.83 times
23 Thu	3190.40	3230.00	3109.30 to 3230.00	1.48 times
21 Tue	3271.20	3297.70	3265.50 to 3305.00	1.98 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	3184.10	3125.00	3101.10 to 3240.30	1.6 times
27 Mon	3166.30	3126.30	3126.30 to 3200.00	1.49 times
24 Fri	3185.20	3207.00	3171.00 to 3262.80	1.15 times
23 Thu	3206.90	3251.00	3123.20 to 3268.00	0.63 times
21 Tue	3289.40	3324.90	3285.00 to 3324.90	0.13 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	3201.60	3154.90	3146.10 to 3247.90	1.28 times
27 Mon	3186.10	3185.50	3168.50 to 3209.50	0.95 times
24 Fri	3201.70	3249.90	3195.60 to 3267.30	0.85 times
23 Thu	3218.80	3265.00	3146.30 to 3265.00	0.74 times
21 Tue	3299.80	3331.90	3295.10 to 3331.90	1.18 times

Option chain for Muthoot Finance MUTHOOTFIN 28 Tue October 2025 expiry

MuthootFinance MUTHOOTFIN Option strike: 3700.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	505.40	0.01

MuthootFinance MUTHOOTFIN Option strike: 3600.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	460.00	0
27 Mon October 2025	0.10	460.00	0
24 Fri October 2025	0.45	460.00	0
23 Thu October 2025	0.85	460.00	0

MuthootFinance MUTHOOTFIN Option strike: 3550.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	335.05	0.19
27 Mon October 2025	0.35	390.10	0.17
24 Fri October 2025	0.75	381.00	0.14
23 Thu October 2025	1.20	354.05	0.14

MuthootFinance MUTHOOTFIN Option strike: 3500.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	322.30	0.13
27 Mon October 2025	0.30	351.35	0.07
24 Fri October 2025	0.65	351.35	0.05
23 Thu October 2025	1.50	351.35	0.04

MuthootFinance MUTHOOTFIN Option strike: 3450.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	128.80	0.38
27 Mon October 2025	0.50	128.80	0.25
24 Fri October 2025	0.90	128.80	0.11
23 Thu October 2025	2.25	128.80	0.08

MuthootFinance MUTHOOTFIN Option strike: 3400.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	210.95	0.72
27 Mon October 2025	0.50	243.90	0.5
24 Fri October 2025	1.35	244.40	0.23
23 Thu October 2025	3.85	211.05	0.2

MuthootFinance MUTHOOTFIN Option strike: 3350.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	161.10	0.45
27 Mon October 2025	0.95	193.35	0.27
24 Fri October 2025	2.05	186.00	0.21
23 Thu October 2025	6.05	166.55	0.25

MuthootFinance MUTHOOTFIN Option strike: 3300.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	130.00	0.62
27 Mon October 2025	1.15	150.65	0.48
24 Fri October 2025	3.05	137.20	0.39
23 Thu October 2025	9.80	118.70	0.32

MuthootFinance MUTHOOTFIN Option strike: 3250.00

Date	CE	PE	PCR
28 Tue October 2025	0.15	71.15	0.4
27 Mon October 2025	2.20	100.95	0.33
24 Fri October 2025	7.05	89.05	0.38
23 Thu October 2025	19.35	74.65	0.28

MuthootFinance MUTHOOTFIN Option strike: 3200.00

Date	CE	PE	PCR
28 Tue October 2025	1.05	19.40	0.4
27 Mon October 2025	5.45	52.55	0.36
24 Fri October 2025	17.70	51.25	1.06
23 Thu October 2025	36.30	44.30	0.79

MuthootFinance MUTHOOTFIN Option strike: 3150.00

Date	CE	PE	PCR
28 Tue October 2025	32.60	0.40	0.8
27 Mon October 2025	20.65	17.20	1.09
24 Fri October 2025	39.20	26.25	1.21
23 Thu October 2025	64.60	23.05	1.53

MuthootFinance MUTHOOTFIN Option strike: 3100.00

Date	CE	PE	PCR
28 Tue October 2025	83.35	0.05	3.04
27 Mon October 2025	58.15	4.35	2.88
24 Fri October 2025	76.95	11.15	2.17
23 Thu October 2025	98.25	11.40	2.9

MuthootFinance MUTHOOTFIN Option strike: 3050.00

Date	CE	PE	PCR
28 Tue October 2025	109.00	0.05	4.98
27 Mon October 2025	102.75	1.10	5.31
24 Fri October 2025	119.85	4.60	5.41
23 Thu October 2025	140.85	5.50	6.13

MuthootFinance MUTHOOTFIN Option strike: 3000.00

Date	CE	PE	PCR
28 Tue October 2025	182.05	0.05	2.61
27 Mon October 2025	158.20	0.60	2.8
24 Fri October 2025	160.55	2.30	3.35
23 Thu October 2025	189.85	3.05	3.91

MuthootFinance MUTHOOTFIN Option strike: 2950.00

Date	CE	PE	PCR
28 Tue October 2025	236.75	0.05	3.26
27 Mon October 2025	207.40	0.65	3.18
24 Fri October 2025	239.05	1.55	4.47
23 Thu October 2025	239.05	1.95	5.38

MuthootFinance MUTHOOTFIN Option strike: 2900.00

Date	CE	PE	PCR
28 Tue October 2025	280.85	0.05	1.4
27 Mon October 2025	261.65	0.45	1.39
24 Fri October 2025	261.65	1.10	1.6
23 Thu October 2025	286.85	1.35	1.45

MuthootFinance MUTHOOTFIN Option strike: 2850.00

Date	CE	PE	PCR
28 Tue October 2025	364.90	0.10	3.08
27 Mon October 2025	366.45	0.45	2.64
24 Fri October 2025	366.45	0.85	2.86
23 Thu October 2025	366.45	1.00	4.21

MuthootFinance MUTHOOTFIN Option strike: 2800.00

Date	CE	PE	PCR
28 Tue October 2025	385.05	0.10	1.58
27 Mon October 2025	342.00	0.45	1.57
24 Fri October 2025	373.00	0.70	1.7
23 Thu October 2025	358.80	0.85	1.92

MuthootFinance MUTHOOTFIN Option strike: 2750.00

Date	CE	PE	PCR
28 Tue October 2025	455.00	0.10	14.5
27 Mon October 2025	405.35	0.20	12
24 Fri October 2025	420.60	0.70	9.5
23 Thu October 2025	540.00	0.70	6.33

MuthootFinance MUTHOOTFIN Option strike: 2700.00

Date	CE	PE	PCR
28 Tue October 2025	486.00	0.10	8.67
27 Mon October 2025	463.00	0.15	6.88
24 Fri October 2025	477.15	0.45	6.78
23 Thu October 2025	455.00	0.55	5.91

MuthootFinance MUTHOOTFIN Option strike: 2600.00

Date	CE	PE	PCR
28 Tue October 2025	541.40	0.35	4.75
27 Mon October 2025	541.40	0.35	4.75
24 Fri October 2025	598.00	0.35	3.17
23 Thu October 2025	571.00	0.45	3.83

MuthootFinance MUTHOOTFIN Option strike: 2500.00

Date	CE	PE	PCR
28 Tue October 2025	686.00	0.05	2.25
27 Mon October 2025	675.00	0.40	2.25
24 Fri October 2025	675.00	0.40	2.25
23 Thu October 2025	675.00	0.40	2.25

MuthootFinance MUTHOOTFIN Option strike: 2400.00

Date	CE	PE	PCR
28 Tue October 2025	786.40	0.80	1
27 Mon October 2025	842.50	0.10	0.91
24 Fri October 2025	842.50	0.30	1.64
23 Thu October 2025	842.50	0.30	1.64

MuthootFinance MUTHOOTFIN Option strike: 2300.00

Date	CE	PE	PCR
28 Tue October 2025	883.15	1.00	1.06
27 Mon October 2025	755.00	1.40	0.54
24 Fri October 2025	755.00	1.40	0.54
23 Thu October 2025	755.00	1.40	0.54

MuthootFinance MUTHOOTFIN Option strike: 2200.00

Date	CE	PE	PCR
28 Tue October 2025	980.60	0.40	0.75
27 Mon October 2025	845.00	0.10	0.71
24 Fri October 2025	845.00	0.10	0.71
23 Thu October 2025	845.00	0.10	0.71

Feed