MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMuthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootCapital Strong Daily Stock price targets for MuthootCapital MUTHOOTCAP are 344.48 and 354.93 | Daily Target 1 | 342.32 | | Daily Target 2 | 346.63 | | Daily Target 3 | 352.76666666667 | | Daily Target 4 | 357.08 | | Daily Target 5 | 363.22 |
Daily price and volume Muthoot Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
350.95 (-2.5%) |
357.00 |
348.45 - 358.90 |
0.3888 times |
Wed 16 July 2025 |
359.95 (0.59%) |
358.00 |
355.90 - 366.30 |
0.5183 times |
Tue 15 July 2025 |
357.85 (1.91%) |
348.10 |
348.10 - 361.70 |
0.8963 times |
Mon 14 July 2025 |
351.15 (1.78%) |
346.75 |
336.05 - 358.00 |
0.8138 times |
Fri 11 July 2025 |
345.00 (-2.95%) |
352.30 |
343.00 - 358.75 |
0.6695 times |
Thu 10 July 2025 |
355.50 (5.47%) |
335.65 |
335.60 - 366.00 |
4.1228 times |
Wed 09 July 2025 |
337.05 (2.03%) |
328.05 |
325.95 - 338.25 |
1.1951 times |
Tue 08 July 2025 |
330.35 (5.16%) |
314.15 |
312.50 - 333.40 |
1.0099 times |
Mon 07 July 2025 |
314.15 (-0.93%) |
316.70 |
311.50 - 319.20 |
0.1321 times |
Fri 04 July 2025 |
317.10 (-0.69%) |
320.00 |
315.05 - 321.45 |
0.2534 times |
Thu 03 July 2025 |
319.30 (-0.88%) |
322.00 |
317.80 - 323.80 |
0.2077 times |
Weekly price and charts MuthootCapital Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 343.5 and 373.75 | Weekly Target 1 | 320.85 | | Weekly Target 2 | 335.9 | | Weekly Target 3 | 351.1 | | Weekly Target 4 | 366.15 | | Weekly Target 5 | 381.35 |
Weekly price and volumes for Muthoot Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
350.95 (1.72%) |
346.75 |
336.05 - 366.30 |
0.6835 times |
Fri 11 July 2025 |
345.00 (8.8%) |
316.70 |
311.50 - 366.00 |
1.862 times |
Fri 04 July 2025 |
317.10 (-1.58%) |
323.90 |
315.05 - 330.10 |
0.3908 times |
Fri 27 June 2025 |
322.20 (8.05%) |
296.75 |
292.75 - 342.00 |
1.5675 times |
Fri 20 June 2025 |
298.20 (-1.84%) |
305.30 |
287.00 - 307.55 |
0.6205 times |
Fri 13 June 2025 |
303.80 (-0.1%) |
309.00 |
300.60 - 319.05 |
0.5884 times |
Fri 06 June 2025 |
304.10 (6.68%) |
286.60 |
283.00 - 314.90 |
0.9869 times |
Fri 30 May 2025 |
285.05 (-1.61%) |
289.70 |
283.20 - 295.15 |
0.5112 times |
Fri 23 May 2025 |
289.70 (3.76%) |
280.70 |
277.50 - 294.50 |
0.9088 times |
Fri 16 May 2025 |
279.20 (3.1%) |
272.20 |
262.30 - 297.00 |
1.8803 times |
Fri 09 May 2025 |
270.80 (0.15%) |
269.05 |
261.10 - 274.80 |
0.4051 times |
Monthly price and charts MuthootCapital Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 331.23 and 386.03 | Monthly Target 1 | 288.12 | | Monthly Target 2 | 319.53 | | Monthly Target 3 | 342.91666666667 | | Monthly Target 4 | 374.33 | | Monthly Target 5 | 397.72 |
Monthly price and volumes Muthoot Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
350.95 (9.09%) |
321.70 |
311.50 - 366.30 |
0.7914 times |
Mon 30 June 2025 |
321.70 (12.86%) |
286.60 |
283.00 - 342.00 |
1.065 times |
Fri 30 May 2025 |
285.05 (5.53%) |
267.70 |
261.10 - 297.00 |
1.0507 times |
Wed 30 April 2025 |
270.12 (9.18%) |
248.69 |
234.01 - 289.00 |
1.5901 times |
Fri 28 March 2025 |
247.40 (-8.86%) |
272.90 |
245.60 - 282.10 |
0.7842 times |
Fri 28 February 2025 |
271.45 (-6.48%) |
288.25 |
255.95 - 300.00 |
0.5188 times |
Fri 31 January 2025 |
290.25 (-13.03%) |
330.70 |
281.05 - 344.00 |
0.74 times |
Tue 31 December 2024 |
333.75 (-9.8%) |
367.05 |
327.50 - 385.50 |
0.5215 times |
Fri 29 November 2024 |
370.00 (-1.24%) |
380.00 |
324.10 - 401.00 |
0.8801 times |
Thu 31 October 2024 |
374.65 (1.63%) |
366.00 |
302.00 - 401.70 |
2.0582 times |
Mon 30 September 2024 |
368.65 (8.47%) |
341.00 |
337.20 - 405.75 |
3.2711 times |
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value | | 5 day DMA | 352.98 | | 12 day DMA | 338.38 | | 20 day DMA | 329 | | 35 day DMA | 315.51 | | 50 day DMA | 306.35 | | 100 day DMA | 284.95 | | 150 day DMA | 294.75 | | 200 day DMA | 311.92 | EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 351.68 | 352.05 | 348.1 | | 12 day EMA | 341.46 | 339.74 | 336.07 | | 20 day EMA | 332.19 | 330.22 | 327.09 | | 35 day EMA | 319.63 | 317.79 | 315.31 | | 50 day EMA | 307.93 | 306.18 | 303.99 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 352.98 | 353.89 | 349.31 | | 12 day SMA | 338.38 | 335.85 | 332.66 | | 20 day SMA | 329 | 325.9 | 322.41 | | 35 day SMA | 315.51 | 313.73 | 311.75 | | 50 day SMA | 306.35 | 304.66 | 302.86 | | 100 day SMA | 284.95 | 284.03 | 283.13 | | 150 day SMA | 294.75 | 294.88 | 294.91 | | 200 day SMA | 311.92 | 312.15 | 312.29 |
|
|
