MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMuthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootCapital Strong Daily Stock price targets for MuthootCapital MUTHOOTCAP are 264.31 and 274.72 | Daily Target 1 | 256.4 | | Daily Target 2 | 261.8 | | Daily Target 3 | 266.80666666667 | | Daily Target 4 | 272.21 | | Daily Target 5 | 277.22 |
Daily price and volume Muthoot Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
267.21 (2.76%) |
261.40 |
261.40 - 271.81 |
1.3835 times |
Thu 17 April 2025 |
260.04 (-0.07%) |
260.75 |
259.30 - 267.75 |
1.0904 times |
Wed 16 April 2025 |
260.23 (1.99%) |
255.10 |
252.80 - 262.79 |
0.3805 times |
Tue 15 April 2025 |
255.16 (1.62%) |
251.05 |
251.05 - 264.00 |
0.9424 times |
Fri 11 April 2025 |
251.09 (-0.04%) |
249.30 |
248.41 - 257.69 |
1.2296 times |
Wed 09 April 2025 |
251.18 (-1.37%) |
254.00 |
248.30 - 257.00 |
0.6785 times |
Tue 08 April 2025 |
254.67 (1.8%) |
249.10 |
249.00 - 259.37 |
1.3986 times |
Mon 07 April 2025 |
250.17 (-1.89%) |
245.00 |
234.01 - 253.06 |
0.6056 times |
Fri 04 April 2025 |
255.00 (-1.17%) |
259.30 |
250.60 - 264.39 |
0.8525 times |
Thu 03 April 2025 |
258.02 (0.63%) |
255.70 |
255.69 - 266.00 |
1.4385 times |
Wed 02 April 2025 |
256.41 (2.64%) |
249.82 |
244.00 - 259.38 |
1.1979 times |
Weekly price and charts MuthootCapital Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 264.31 and 274.72 | Weekly Target 1 | 256.4 | | Weekly Target 2 | 261.8 | | Weekly Target 3 | 266.80666666667 | | Weekly Target 4 | 272.21 | | Weekly Target 5 | 277.22 |
Weekly price and volumes for Muthoot Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
267.21 (2.76%) |
261.40 |
261.40 - 271.81 |
0.5851 times |
Thu 17 April 2025 |
260.04 (3.56%) |
251.05 |
251.05 - 267.75 |
1.0205 times |
Fri 11 April 2025 |
251.09 (-1.53%) |
245.00 |
234.01 - 259.37 |
1.6544 times |
Fri 04 April 2025 |
255.00 (3.07%) |
248.69 |
244.00 - 266.00 |
1.7599 times |
Fri 28 March 2025 |
247.40 (-6.57%) |
269.00 |
246.00 - 282.10 |
1.564 times |
Fri 21 March 2025 |
264.80 (5.23%) |
251.95 |
249.50 - 269.90 |
1.0514 times |
Thu 13 March 2025 |
251.65 (-6.43%) |
270.40 |
245.60 - 270.70 |
0.4779 times |
Fri 07 March 2025 |
268.95 (-0.92%) |
272.90 |
265.05 - 275.65 |
0.8692 times |
Fri 28 February 2025 |
271.45 (-1.11%) |
274.50 |
265.00 - 275.85 |
0.4066 times |
Fri 21 February 2025 |
274.50 (2.91%) |
264.30 |
255.95 - 279.20 |
0.6111 times |
Fri 14 February 2025 |
266.75 (-7.86%) |
289.50 |
263.30 - 294.70 |
0.3997 times |
Monthly price and charts MuthootCapital Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 250.61 and 288.41 | Monthly Target 1 | 219.88 | | Monthly Target 2 | 243.54 | | Monthly Target 3 | 257.67666666667 | | Monthly Target 4 | 281.34 | | Monthly Target 5 | 295.48 |
Monthly price and volumes Muthoot Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
267.21 (8.01%) |
248.69 |
234.01 - 271.81 |
0.8081 times |
Fri 28 March 2025 |
247.40 (-8.86%) |
272.90 |
245.60 - 282.10 |
0.6379 times |
Fri 28 February 2025 |
271.45 (-6.48%) |
288.25 |
255.95 - 300.00 |
0.422 times |
Fri 31 January 2025 |
290.25 (-13.03%) |
330.70 |
281.05 - 344.00 |
0.6019 times |
Tue 31 December 2024 |
333.75 (-9.8%) |
367.05 |
327.50 - 385.50 |
0.4242 times |
Fri 29 November 2024 |
370.00 (-1.24%) |
380.00 |
324.10 - 401.00 |
0.7159 times |
Thu 31 October 2024 |
374.65 (1.63%) |
366.00 |
302.00 - 401.70 |
1.6742 times |
Mon 30 September 2024 |
368.65 (8.47%) |
341.00 |
337.20 - 405.75 |
2.6608 times |
Fri 30 August 2024 |
339.85 (-0.12%) |
345.00 |
291.00 - 351.00 |
1.1278 times |
Wed 31 July 2024 |
340.25 (10.96%) |
303.50 |
298.45 - 343.75 |
0.9273 times |
Fri 28 June 2024 |
306.65 (9.24%) |
282.20 |
270.00 - 336.75 |
0.7585 times |
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
| DMA period | DMA value | | 5 day DMA | 258.75 | | 12 day DMA | 255.75 | | 20 day DMA | 257.45 | | 35 day DMA | 260.46 | | 50 day DMA | 266.27 | | 100 day DMA | 299.88 | | 150 day DMA | 320.85 | | 200 day DMA | 321.37 | EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.46 | 257.09 | 255.62 | | 12 day EMA | 257.83 | 256.13 | 255.42 | | 20 day EMA | 258.48 | 257.56 | 257.3 | | 35 day EMA | 262.81 | 262.55 | 262.7 | | 50 day EMA | 267.63 | 267.65 | 267.96 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.75 | 255.54 | 254.47 | | 12 day SMA | 255.75 | 254.1 | 253.21 | | 20 day SMA | 257.45 | 257.03 | 256.66 | | 35 day SMA | 260.46 | 260.66 | 260.93 | | 50 day SMA | 266.27 | 266.73 | 267.5 | | 100 day SMA | 299.88 | 300.47 | 301.29 | | 150 day SMA | 320.85 | 321.42 | 322.12 | | 200 day SMA | 321.37 | 321.61 | 321.88 |
|
|
