MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMurudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets MurudeshwarCeramics Strong Daily Stock price targets for MurudeshwarCeramics MURUDCERA are 45.55 and 48.65 | Daily Target 1 | 43.19 | | Daily Target 2 | 44.81 | | Daily Target 3 | 46.293333333333 | | Daily Target 4 | 47.91 | | Daily Target 5 | 49.39 |
Daily price and volume Murudeshwar Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
46.42 (3.89%) |
44.68 |
44.68 - 47.78 |
1.7456 times |
Tue 15 July 2025 |
44.68 (-0.04%) |
45.78 |
44.11 - 45.78 |
0.4947 times |
Mon 14 July 2025 |
44.70 (-0.53%) |
45.98 |
44.11 - 45.98 |
0.4192 times |
Fri 11 July 2025 |
44.94 (-1.77%) |
46.36 |
44.70 - 46.98 |
0.5085 times |
Thu 10 July 2025 |
45.75 (-1.21%) |
46.52 |
45.55 - 46.76 |
0.3698 times |
Wed 09 July 2025 |
46.31 (-1.03%) |
46.79 |
45.81 - 46.80 |
0.4946 times |
Tue 08 July 2025 |
46.79 (0.69%) |
46.47 |
45.26 - 47.25 |
1.1083 times |
Mon 07 July 2025 |
46.47 (7.62%) |
43.60 |
42.10 - 47.99 |
4.3957 times |
Fri 04 July 2025 |
43.18 (0.21%) |
43.70 |
42.65 - 43.80 |
0.2487 times |
Thu 03 July 2025 |
43.09 (1.63%) |
42.86 |
42.35 - 43.28 |
0.2148 times |
Wed 02 July 2025 |
42.40 (-1.12%) |
43.70 |
42.35 - 43.75 |
0.2634 times |
Weekly price and charts MurudeshwarCeramics Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 45.27 and 48.94 | Weekly Target 1 | 42.43 | | Weekly Target 2 | 44.43 | | Weekly Target 3 | 46.103333333333 | | Weekly Target 4 | 48.1 | | Weekly Target 5 | 49.77 |
Weekly price and volumes for Murudeshwar Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
46.42 (3.29%) |
45.98 |
44.11 - 47.78 |
0.4687 times |
Fri 11 July 2025 |
44.94 (4.08%) |
43.60 |
42.10 - 47.99 |
1.2121 times |
Fri 04 July 2025 |
43.18 (-0.99%) |
43.61 |
42.35 - 44.36 |
0.2316 times |
Fri 27 June 2025 |
43.61 (5.98%) |
41.70 |
40.68 - 44.53 |
0.5348 times |
Fri 20 June 2025 |
41.15 (-8.04%) |
44.75 |
40.90 - 45.36 |
0.663 times |
Fri 13 June 2025 |
44.75 (4.68%) |
43.70 |
43.32 - 48.50 |
1.9209 times |
Fri 06 June 2025 |
42.75 (3.66%) |
41.90 |
41.00 - 43.75 |
0.7663 times |
Fri 30 May 2025 |
41.24 (7.23%) |
38.74 |
38.02 - 43.98 |
2.3442 times |
Fri 23 May 2025 |
38.46 (0.81%) |
38.60 |
37.26 - 39.50 |
0.8427 times |
Fri 16 May 2025 |
38.15 (15.05%) |
34.50 |
33.31 - 38.44 |
1.0157 times |
Fri 09 May 2025 |
33.16 (-1.6%) |
34.60 |
31.25 - 35.73 |
0.5251 times |
Monthly price and charts MurudeshwarCeramics Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 44.26 and 50.15 | Monthly Target 1 | 39.61 | | Monthly Target 2 | 43.02 | | Monthly Target 3 | 45.503333333333 | | Monthly Target 4 | 48.91 | | Monthly Target 5 | 51.39 |
Monthly price and volumes Murudeshwar Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
46.42 (8.31%) |
43.48 |
42.10 - 47.99 |
0.6455 times |
Mon 30 June 2025 |
42.86 (3.93%) |
41.90 |
40.68 - 48.50 |
1.3704 times |
Fri 30 May 2025 |
41.24 (22.01%) |
33.79 |
31.25 - 43.98 |
1.6581 times |
Wed 30 April 2025 |
33.80 (11.48%) |
30.70 |
29.92 - 36.65 |
0.7126 times |
Fri 28 March 2025 |
30.32 (-11.22%) |
34.92 |
30.20 - 37.00 |
1.1533 times |
Fri 28 February 2025 |
34.15 (-20.71%) |
43.19 |
33.55 - 45.06 |
0.5881 times |
Fri 31 January 2025 |
43.07 (-16.27%) |
52.75 |
40.62 - 52.90 |
0.8498 times |
Tue 31 December 2024 |
51.44 (3.23%) |
50.25 |
48.70 - 56.92 |
1.2907 times |
Fri 29 November 2024 |
49.83 (-0.38%) |
50.40 |
46.16 - 52.60 |
0.5147 times |
Thu 31 October 2024 |
50.02 (-13.77%) |
57.40 |
46.16 - 58.88 |
1.2168 times |
Mon 30 September 2024 |
58.01 (-3.65%) |
60.70 |
57.08 - 65.50 |
3.0276 times |
DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA
DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA
| DMA period | DMA value | | 5 day DMA | 45.3 | | 12 day DMA | 44.8 | | 20 day DMA | 43.83 | | 35 day DMA | 43.7 | | 50 day DMA | 41.75 | | 100 day DMA | 37.95 | | 150 day DMA | 41.09 | | 200 day DMA | 43.88 | EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.46 | 44.98 | 45.13 | | 12 day EMA | 44.91 | 44.63 | 44.62 | | 20 day EMA | 44.28 | 44.06 | 43.99 | | 35 day EMA | 42.75 | 42.53 | 42.4 | | 50 day EMA | 41.44 | 41.24 | 41.1 |
SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.3 | 45.28 | 45.7 | | 12 day SMA | 44.8 | 44.5 | 44.42 | | 20 day SMA | 43.83 | 43.63 | 43.54 | | 35 day SMA | 43.7 | 43.53 | 43.42 | | 50 day SMA | 41.75 | 41.5 | 41.27 | | 100 day SMA | 37.95 | 37.84 | 37.77 | | 150 day SMA | 41.09 | 41.14 | 41.21 | | 200 day SMA | 43.88 | 43.95 | 44.03 |
|
|
