MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMurudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets MurudeshwarCeramics Strong Daily Stock price targets for MurudeshwarCeramics MURUDCERA are 41.34 and 42.88 | Daily Target 1 | 41.04 | | Daily Target 2 | 41.63 | | Daily Target 3 | 42.583333333333 | | Daily Target 4 | 43.17 | | Daily Target 5 | 44.12 |
Daily price and volume Murudeshwar Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
42.21 (-2.13%) |
43.54 |
42.00 - 43.54 |
0.8836 times |
Thu 31 July 2025 |
43.13 (1.32%) |
42.80 |
42.00 - 43.65 |
0.9723 times |
Wed 30 July 2025 |
42.57 (-2.56%) |
43.88 |
42.32 - 43.98 |
1.0313 times |
Tue 29 July 2025 |
43.69 (2.1%) |
43.20 |
42.92 - 43.85 |
0.4381 times |
Mon 28 July 2025 |
42.79 (-0.99%) |
43.99 |
42.53 - 43.99 |
0.6814 times |
Fri 25 July 2025 |
43.22 (-3.09%) |
44.59 |
43.16 - 45.18 |
1.0133 times |
Thu 24 July 2025 |
44.60 (-2.83%) |
45.90 |
44.50 - 46.00 |
1.1021 times |
Wed 23 July 2025 |
45.90 (-2.19%) |
46.29 |
45.54 - 46.87 |
0.7375 times |
Tue 22 July 2025 |
46.93 (-0.99%) |
48.10 |
46.51 - 48.25 |
1.1812 times |
Mon 21 July 2025 |
47.40 (2.98%) |
46.70 |
46.07 - 47.99 |
1.9591 times |
Fri 18 July 2025 |
46.03 (0%) |
45.90 |
45.50 - 46.83 |
0.9704 times |
Weekly price and charts MurudeshwarCeramics Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 41.11 and 43.1 | Weekly Target 1 | 40.74 | | Weekly Target 2 | 41.48 | | Weekly Target 3 | 42.733333333333 | | Weekly Target 4 | 43.47 | | Weekly Target 5 | 44.72 |
Weekly price and volumes for Murudeshwar Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
42.21 (-2.34%) |
43.99 |
42.00 - 43.99 |
0.4369 times |
Fri 25 July 2025 |
43.22 (-6.1%) |
46.70 |
43.16 - 48.25 |
0.6534 times |
Fri 18 July 2025 |
46.03 (2.43%) |
45.98 |
44.11 - 47.78 |
0.7417 times |
Fri 11 July 2025 |
44.94 (4.08%) |
43.60 |
42.10 - 47.99 |
1.2903 times |
Fri 04 July 2025 |
43.18 (-0.99%) |
43.61 |
42.35 - 44.36 |
0.2465 times |
Fri 27 June 2025 |
43.61 (5.98%) |
41.70 |
40.68 - 44.53 |
0.5693 times |
Fri 20 June 2025 |
41.15 (-8.04%) |
44.75 |
40.90 - 45.36 |
0.7058 times |
Fri 13 June 2025 |
44.75 (4.68%) |
43.70 |
43.32 - 48.50 |
2.0449 times |
Fri 06 June 2025 |
42.75 (3.66%) |
41.90 |
41.00 - 43.75 |
0.8158 times |
Fri 30 May 2025 |
41.24 (7.23%) |
38.74 |
38.02 - 43.98 |
2.4954 times |
Fri 23 May 2025 |
38.46 (0.81%) |
38.60 |
37.26 - 39.50 |
0.8971 times |
Monthly price and charts MurudeshwarCeramics Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 41.34 and 42.88 | Monthly Target 1 | 41.04 | | Monthly Target 2 | 41.63 | | Monthly Target 3 | 42.583333333333 | | Monthly Target 4 | 43.17 | | Monthly Target 5 | 44.12 |
Monthly price and volumes Murudeshwar Ceramics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
42.21 (-2.13%) |
43.54 |
42.00 - 43.54 |
0.0341 times |
Thu 31 July 2025 |
43.13 (0.63%) |
43.48 |
42.00 - 48.25 |
1.1384 times |
Mon 30 June 2025 |
42.86 (3.93%) |
41.90 |
40.68 - 48.50 |
1.4865 times |
Fri 30 May 2025 |
41.24 (22.01%) |
33.79 |
31.25 - 43.98 |
1.7987 times |
Wed 30 April 2025 |
33.80 (11.48%) |
30.70 |
29.92 - 36.65 |
0.773 times |
Fri 28 March 2025 |
30.32 (-11.22%) |
34.92 |
30.20 - 37.00 |
1.251 times |
Fri 28 February 2025 |
34.15 (-20.71%) |
43.19 |
33.55 - 45.06 |
0.6379 times |
Fri 31 January 2025 |
43.07 (-16.27%) |
52.75 |
40.62 - 52.90 |
0.9219 times |
Tue 31 December 2024 |
51.44 (3.23%) |
50.25 |
48.70 - 56.92 |
1.4001 times |
Fri 29 November 2024 |
49.83 (-0.38%) |
50.40 |
46.16 - 52.60 |
0.5583 times |
Thu 31 October 2024 |
50.02 (-13.77%) |
57.40 |
46.16 - 58.88 |
1.32 times |
DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA
DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA
| DMA period | DMA value | | 5 day DMA | 42.88 | | 12 day DMA | 44.54 | | 20 day DMA | 45.03 | | 35 day DMA | 44.02 | | 50 day DMA | 43.72 | | 100 day DMA | 39.08 | | 150 day DMA | 40.38 | | 200 day DMA | 43.15 | EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43 | 43.4 | 43.54 | | 12 day EMA | 43.87 | 44.17 | 44.36 | | 20 day EMA | 44.1 | 44.3 | 44.42 | | 35 day EMA | 43.86 | 43.96 | 44.01 | | 50 day EMA | 43.19 | 43.23 | 43.23 |
SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.88 | 43.08 | 43.37 | | 12 day SMA | 44.54 | 44.89 | 45.02 | | 20 day SMA | 45.03 | 45.08 | 45.07 | | 35 day SMA | 44.02 | 44.09 | 44.18 | | 50 day SMA | 43.72 | 43.65 | 43.55 | | 100 day SMA | 39.08 | 39.01 | 38.93 | | 150 day SMA | 40.38 | 40.45 | 40.51 | | 200 day SMA | 43.15 | 43.23 | 43.29 |
|
|
