MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMunjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalShowa Strong Daily Stock price targets for MunjalShowa MUNJALSHOW are 153.33 and 158.03 | Daily Target 1 | 149.78 | | Daily Target 2 | 152.17 | | Daily Target 3 | 154.48333333333 | | Daily Target 4 | 156.87 | | Daily Target 5 | 159.18 |
Daily price and volume Munjal Showa
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
154.55 (2.43%) |
152.40 |
152.10 - 156.80 |
0.8135 times |
Fri 11 July 2025 |
150.88 (2.91%) |
146.00 |
145.10 - 153.50 |
0.5551 times |
Thu 10 July 2025 |
146.61 (-1.8%) |
150.10 |
143.36 - 152.00 |
0.4555 times |
Wed 09 July 2025 |
149.29 (7.74%) |
139.95 |
139.88 - 157.50 |
6.639 times |
Tue 08 July 2025 |
138.57 (-0.81%) |
139.70 |
137.70 - 141.00 |
0.0956 times |
Mon 07 July 2025 |
139.70 (-0.85%) |
140.90 |
139.50 - 142.90 |
0.0514 times |
Fri 04 July 2025 |
140.90 (1.32%) |
139.88 |
139.37 - 143.71 |
0.1117 times |
Thu 03 July 2025 |
139.06 (-1.46%) |
140.50 |
137.35 - 144.20 |
0.1947 times |
Wed 02 July 2025 |
141.12 (-0.68%) |
142.00 |
139.60 - 147.47 |
0.4024 times |
Tue 01 July 2025 |
142.08 (6.01%) |
134.99 |
134.89 - 145.60 |
0.6809 times |
Mon 30 June 2025 |
134.03 (1.65%) |
133.00 |
132.51 - 136.42 |
0.2056 times |
Weekly price and charts MunjalShowa Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 153.33 and 158.03 | Weekly Target 1 | 149.78 | | Weekly Target 2 | 152.17 | | Weekly Target 3 | 154.48333333333 | | Weekly Target 4 | 156.87 | | Weekly Target 5 | 159.18 |
Weekly price and volumes for Munjal Showa
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
154.55 (2.43%) |
152.40 |
152.10 - 156.80 |
0.4693 times |
Fri 11 July 2025 |
150.88 (7.08%) |
140.90 |
137.70 - 157.50 |
4.4974 times |
Fri 04 July 2025 |
140.90 (6.86%) |
133.00 |
132.51 - 147.47 |
0.9203 times |
Fri 27 June 2025 |
131.85 (-0.69%) |
132.77 |
114.72 - 132.99 |
1.5763 times |
Fri 20 June 2025 |
132.77 (-2.32%) |
136.95 |
130.05 - 138.80 |
0.1877 times |
Fri 13 June 2025 |
135.93 (-1.72%) |
138.31 |
133.92 - 143.63 |
0.2493 times |
Fri 06 June 2025 |
138.31 (-1.02%) |
140.43 |
137.03 - 145.00 |
0.2117 times |
Fri 30 May 2025 |
139.73 (1.58%) |
137.00 |
135.00 - 149.40 |
0.8896 times |
Fri 23 May 2025 |
137.56 (11.98%) |
125.00 |
121.72 - 138.20 |
0.644 times |
Fri 16 May 2025 |
122.84 (11.65%) |
114.70 |
112.00 - 124.70 |
0.3544 times |
Fri 09 May 2025 |
110.02 (-4.12%) |
115.19 |
105.02 - 116.42 |
0.209 times |
Monthly price and charts MunjalShowa Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 144.72 and 167.33 | Monthly Target 1 | 126.37 | | Monthly Target 2 | 140.46 | | Monthly Target 3 | 148.98 | | Monthly Target 4 | 163.07 | | Monthly Target 5 | 171.59 |
Monthly price and volumes Munjal Showa
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
154.55 (15.31%) |
134.99 |
134.89 - 157.50 |
2.8058 times |
Mon 30 June 2025 |
134.03 (-4.08%) |
140.43 |
114.72 - 145.00 |
1.14 times |
Fri 30 May 2025 |
139.73 (20.78%) |
115.00 |
105.02 - 149.40 |
1.0338 times |
Wed 30 April 2025 |
115.69 (6.09%) |
109.78 |
104.20 - 122.80 |
0.4694 times |
Fri 28 March 2025 |
109.05 (-1.97%) |
112.29 |
105.31 - 119.00 |
1.0984 times |
Fri 28 February 2025 |
111.24 (-17.77%) |
137.00 |
110.51 - 144.40 |
0.4542 times |
Fri 31 January 2025 |
135.28 (-7.41%) |
146.10 |
131.00 - 164.00 |
0.7249 times |
Tue 31 December 2024 |
146.10 (0.38%) |
146.99 |
143.73 - 159.70 |
0.5802 times |
Fri 29 November 2024 |
145.54 (-4.74%) |
154.88 |
138.60 - 158.44 |
0.658 times |
Thu 31 October 2024 |
152.78 (-8.91%) |
168.40 |
143.85 - 170.97 |
1.0353 times |
Mon 30 September 2024 |
167.72 (-3.65%) |
175.00 |
161.65 - 192.63 |
5.918 times |
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value | | 5 day DMA | 147.98 | | 12 day DMA | 142.39 | | 20 day DMA | 137.54 | | 35 day DMA | 138.63 | | 50 day DMA | 133.57 | | 100 day DMA | 123.92 | | 150 day DMA | 130.63 | | 200 day DMA | 136.68 | EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.95 | 146.15 | 143.78 | | 12 day EMA | 143.74 | 141.77 | 140.12 | | 20 day EMA | 140.67 | 139.21 | 137.98 | | 35 day EMA | 136.3 | 135.23 | 134.31 | | 50 day EMA | 133.59 | 132.74 | 132 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.98 | 145.01 | 143.01 | | 12 day SMA | 142.39 | 140.26 | 138.5 | | 20 day SMA | 137.54 | 136.6 | 135.85 | | 35 day SMA | 138.63 | 138.26 | 137.88 | | 50 day SMA | 133.57 | 132.79 | 132.07 | | 100 day SMA | 123.92 | 123.67 | 123.47 | | 150 day SMA | 130.63 | 130.59 | 130.57 | | 200 day SMA | 136.68 | 136.77 | 136.85 |
|
|
