MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMunjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalShowa Strong Daily Stock price targets for MunjalShowa MUNJALSHOW are 114.9 and 116.92 | Daily Target 1 | 113.39 | | Daily Target 2 | 114.39 | | Daily Target 3 | 115.40666666667 | | Daily Target 4 | 116.41 | | Daily Target 5 | 117.43 |
Daily price and volume Munjal Showa
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
115.40 (0.57%) |
115.19 |
114.40 - 116.42 |
0.3657 times |
| Fri 02 May 2025 |
114.75 (-0.81%) |
115.00 |
113.52 - 117.14 |
0.5766 times |
| Wed 30 April 2025 |
115.69 (-1.25%) |
118.65 |
115.00 - 118.65 |
0.5346 times |
| Tue 29 April 2025 |
117.16 (0.99%) |
117.70 |
116.39 - 118.85 |
0.8918 times |
| Mon 28 April 2025 |
116.01 (0.47%) |
116.00 |
114.24 - 117.04 |
0.5754 times |
| Fri 25 April 2025 |
115.47 (-2.81%) |
119.90 |
114.00 - 120.18 |
0.9572 times |
| Thu 24 April 2025 |
118.81 (-0.92%) |
119.91 |
118.60 - 121.99 |
0.9965 times |
| Wed 23 April 2025 |
119.91 (-0.12%) |
121.00 |
117.72 - 122.80 |
1.0296 times |
| Tue 22 April 2025 |
120.05 (2.05%) |
118.50 |
116.62 - 121.50 |
1.9325 times |
| Mon 21 April 2025 |
117.64 (1.4%) |
118.00 |
116.16 - 118.62 |
2.1402 times |
| Thu 17 April 2025 |
116.02 (0.99%) |
115.00 |
114.06 - 116.51 |
0.9699 times |
Weekly price and charts MunjalShowa Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 114.9 and 116.92 | Weekly Target 1 | 113.39 | | Weekly Target 2 | 114.39 | | Weekly Target 3 | 115.40666666667 | | Weekly Target 4 | 116.41 | | Weekly Target 5 | 117.43 |
Weekly price and volumes for Munjal Showa
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
115.40 (0.57%) |
115.19 |
114.40 - 116.42 |
0.0548 times |
| Fri 02 May 2025 |
114.75 (-0.62%) |
116.00 |
113.52 - 118.85 |
0.3864 times |
| Fri 25 April 2025 |
115.47 (-0.47%) |
118.00 |
114.00 - 122.80 |
1.0573 times |
| Thu 17 April 2025 |
116.02 (4.13%) |
112.10 |
112.10 - 116.72 |
0.42 times |
| Fri 11 April 2025 |
111.42 (0.4%) |
107.00 |
104.20 - 112.39 |
0.6609 times |
| Fri 04 April 2025 |
110.98 (1.77%) |
109.78 |
109.41 - 114.30 |
0.5137 times |
| Fri 28 March 2025 |
109.05 (-4.43%) |
113.90 |
107.37 - 117.80 |
2.9534 times |
| Fri 21 March 2025 |
114.10 (2.52%) |
113.00 |
105.31 - 116.20 |
2.2224 times |
| Thu 13 March 2025 |
111.30 (-3.59%) |
116.00 |
109.00 - 116.01 |
0.7573 times |
| Fri 07 March 2025 |
115.45 (3.78%) |
112.29 |
106.04 - 119.00 |
0.9738 times |
| Fri 28 February 2025 |
111.24 (-8.33%) |
122.99 |
110.51 - 122.99 |
0.5907 times |
Monthly price and charts MunjalShowa Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 114.46 and 118.08 | Monthly Target 1 | 111.73 | | Monthly Target 2 | 113.57 | | Monthly Target 3 | 115.35333333333 | | Monthly Target 4 | 117.19 | | Monthly Target 5 | 118.97 |
Monthly price and volumes Munjal Showa
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
115.40 (-0.25%) |
115.00 |
113.52 - 117.14 |
0.0156 times |
| Wed 30 April 2025 |
115.69 (6.09%) |
109.78 |
104.20 - 122.80 |
0.3267 times |
| Fri 28 March 2025 |
109.05 (-1.97%) |
112.29 |
105.31 - 119.00 |
0.7643 times |
| Fri 28 February 2025 |
111.24 (-17.77%) |
137.00 |
110.51 - 144.40 |
0.3161 times |
| Fri 31 January 2025 |
135.28 (-7.41%) |
146.10 |
131.00 - 164.00 |
0.5044 times |
| Tue 31 December 2024 |
146.10 (0.38%) |
146.99 |
143.73 - 159.70 |
0.4038 times |
| Fri 29 November 2024 |
145.54 (-4.74%) |
154.88 |
138.60 - 158.44 |
0.4579 times |
| Thu 31 October 2024 |
152.78 (-8.91%) |
168.40 |
143.85 - 170.97 |
0.7205 times |
| Mon 30 September 2024 |
167.72 (-3.65%) |
175.00 |
161.65 - 192.63 |
4.1183 times |
| Fri 30 August 2024 |
174.08 (-4.84%) |
184.75 |
156.35 - 186.00 |
2.3724 times |
| Wed 31 July 2024 |
182.94 (16.19%) |
156.00 |
152.04 - 184.85 |
2.8695 times |
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value | | 5 day DMA | 115.8 | | 12 day DMA | 116.82 | | 20 day DMA | 114.46 | | 35 day DMA | 112.94 | | 50 day DMA | 114.26 | | 100 day DMA | 129.16 | | 150 day DMA | 137.71 | | 200 day DMA | 145.41 | EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.75 | 115.93 | 116.52 | | 12 day EMA | 115.66 | 115.71 | 115.88 | | 20 day EMA | 115.16 | 115.14 | 115.18 | | 35 day EMA | 115.67 | 115.69 | 115.75 | | 50 day EMA | 115.97 | 115.99 | 116.04 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.8 | 115.82 | 116.63 | | 12 day SMA | 116.82 | 116.74 | 116.47 | | 20 day SMA | 114.46 | 114.25 | 113.96 | | 35 day SMA | 112.94 | 112.94 | 112.94 | | 50 day SMA | 114.26 | 114.56 | 114.88 | | 100 day SMA | 129.16 | 129.5 | 129.82 | | 150 day SMA | 137.71 | 138.1 | 138.44 | | 200 day SMA | 145.41 | 145.64 | 145.86 |
|
|
