MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMunjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalShowa Strong Daily Stock price targets for MunjalShowa MUNJALSHOW are 128.66 and 132.25 | Daily Target 1 | 125.82 | | Daily Target 2 | 127.91 | | Daily Target 3 | 129.40666666667 | | Daily Target 4 | 131.5 | | Daily Target 5 | 133 |
Daily price and volume Munjal Showa
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
130.01 (1.71%) |
128.09 |
127.31 - 130.90 |
1.3294 times |
Mon 27 October 2025 |
127.83 (1.21%) |
126.81 |
126.62 - 129.15 |
1.0068 times |
Fri 24 October 2025 |
126.30 (0.13%) |
126.70 |
126.00 - 127.13 |
0.4575 times |
Thu 23 October 2025 |
126.13 (0.86%) |
125.56 |
125.21 - 126.89 |
1.033 times |
Tue 21 October 2025 |
125.06 (0.39%) |
125.05 |
124.67 - 125.98 |
0.2822 times |
Mon 20 October 2025 |
124.57 (-0.1%) |
124.70 |
124.20 - 125.98 |
0.4611 times |
Fri 17 October 2025 |
124.70 (-0.46%) |
126.00 |
124.20 - 126.00 |
0.5833 times |
Thu 16 October 2025 |
125.27 (-0.14%) |
125.51 |
124.10 - 127.70 |
1.5695 times |
Wed 15 October 2025 |
125.44 (-0.02%) |
126.39 |
124.00 - 127.00 |
1.1282 times |
Tue 14 October 2025 |
125.46 (1.2%) |
125.00 |
124.31 - 128.00 |
2.1491 times |
Mon 13 October 2025 |
123.97 (-10.52%) |
138.55 |
119.00 - 138.55 |
28.0351 times |
Weekly price and charts MunjalShowa Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 128.32 and 132.6 | Weekly Target 1 | 124.9 | | Weekly Target 2 | 127.45 | | Weekly Target 3 | 129.17666666667 | | Weekly Target 4 | 131.73 | | Weekly Target 5 | 133.46 |
Weekly price and volumes for Munjal Showa
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
130.01 (2.94%) |
126.81 |
126.62 - 130.90 |
0.3092 times |
Fri 24 October 2025 |
126.30 (1.28%) |
124.70 |
124.20 - 127.13 |
0.2956 times |
Fri 17 October 2025 |
124.70 (-10%) |
138.55 |
119.00 - 138.55 |
4.4289 times |
Fri 10 October 2025 |
138.55 (-1.97%) |
141.33 |
136.40 - 143.00 |
0.3977 times |
Fri 03 October 2025 |
141.33 (2.66%) |
137.10 |
137.10 - 144.80 |
0.5692 times |
Fri 26 September 2025 |
137.67 (-1.69%) |
141.17 |
137.00 - 150.90 |
1.8096 times |
Fri 19 September 2025 |
140.04 (-0.48%) |
140.01 |
139.20 - 143.25 |
0.3234 times |
Fri 12 September 2025 |
140.72 (3.21%) |
137.68 |
137.36 - 144.19 |
0.6238 times |
Fri 05 September 2025 |
136.34 (0.4%) |
136.00 |
132.00 - 143.00 |
0.6111 times |
Fri 29 August 2025 |
135.80 (-2.6%) |
140.00 |
133.00 - 146.00 |
0.6317 times |
Fri 22 August 2025 |
139.43 (5.06%) |
132.72 |
132.72 - 142.88 |
0.6672 times |
Monthly price and charts MunjalShowa Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 112.51 and 136.51 | Monthly Target 1 | 106.67 | | Monthly Target 2 | 118.34 | | Monthly Target 3 | 130.67 | | Monthly Target 4 | 142.34 | | Monthly Target 5 | 154.67 |
Monthly price and volumes Munjal Showa
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
130.01 (-6.78%) |
139.50 |
119.00 - 143.00 |
1.1288 times |
Tue 30 September 2025 |
139.47 (2.7%) |
136.00 |
132.00 - 150.90 |
0.7655 times |
Fri 29 August 2025 |
135.80 (-8.35%) |
143.00 |
127.15 - 146.98 |
0.6532 times |
Thu 31 July 2025 |
148.18 (10.56%) |
134.99 |
134.89 - 157.50 |
3.0791 times |
Mon 30 June 2025 |
134.03 (-4.08%) |
140.43 |
114.72 - 145.00 |
1.0132 times |
Fri 30 May 2025 |
139.73 (20.78%) |
115.00 |
105.02 - 149.40 |
0.9188 times |
Wed 30 April 2025 |
115.69 (6.09%) |
109.78 |
104.20 - 122.80 |
0.4172 times |
Fri 28 March 2025 |
109.05 (-1.97%) |
112.29 |
105.31 - 119.00 |
0.9762 times |
Fri 28 February 2025 |
111.24 (-17.77%) |
137.00 |
110.51 - 144.40 |
0.4037 times |
Fri 31 January 2025 |
135.28 (-7.41%) |
146.10 |
131.00 - 164.00 |
0.6443 times |
Tue 31 December 2024 |
146.10 (0.38%) |
146.99 |
143.73 - 159.70 |
0.5157 times |
DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW
DMA (daily moving average) of Munjal Showa MUNJALSHOW
| DMA period | DMA value | | 5 day DMA | 127.07 | | 12 day DMA | 126.94 | | 20 day DMA | 131.92 | | 35 day DMA | 135.77 | | 50 day DMA | 136.42 | | 100 day DMA | 138.41 | | 150 day DMA | 132.26 | | 200 day DMA | 131.33 | EMA (exponential moving average) of Munjal Showa MUNJALSHOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.75 | 126.62 | 126.01 | | 12 day EMA | 128.65 | 128.4 | 128.5 | | 20 day EMA | 130.66 | 130.73 | 131.04 | | 35 day EMA | 132.79 | 132.95 | 133.25 | | 50 day EMA | 135.07 | 135.28 | 135.58 |
SMA (simple moving average) of Munjal Showa MUNJALSHOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.07 | 125.98 | 125.35 | | 12 day SMA | 126.94 | 127.67 | 128.45 | | 20 day SMA | 131.92 | 132.31 | 133.07 | | 35 day SMA | 135.77 | 135.96 | 136.25 | | 50 day SMA | 136.42 | 136.46 | 136.59 | | 100 day SMA | 138.41 | 138.5 | 138.61 | | 150 day SMA | 132.26 | 132.14 | 132.02 | | 200 day SMA | 131.33 | 131.39 | 131.49 |
|
|
